HAI Index Token Historical Data

HAI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 1.32
-0.05%
$ 1.65 million $ 368
Apr 27, 5 AM $ 1.32
-0.26%
$ 1.65 million $ 347
Apr 27, 1 AM $ 1.33
-0.09%
$ 1.67 million $ 217
Apr 27, 12 AM $ 1.33
+0.34%
$ 1.67 million $ 175
Apr 26, 10 PM $ 1.33
+0.00%
$ 1.67 million $ 158
Apr 26, 7 PM $ 1.33
+0.11%
$ 1.67 million $ 270
Apr 26, 6 PM $ 1.33
-0.78%
$ 1.66 million $ 264
Apr 26, 2 PM $ 1.33
-0.15%
$ 1.66 million $ 226
Apr 26, 7 AM $ 1.33
+0.00%
$ 1.66 million $ 201
Apr 26, 5 AM $ 1.33
+0.28%
$ 1.66 million $ 189
Apr 26, 1 AM $ 1.32
-0.08%
$ 1.65 million $ 180
Apr 25, 4 PM $ 1.33
+0.00%
$ 1.66 million $ 181
Apr 25, 10 AM $ 1.33
+0.00%
$ 1.66 million $ 234
Apr 25, 9 AM $ 1.33
+0.00%
$ 1.66 million $ 233
Apr 25, 5 AM $ 1.32
-0.09%
$ 1.65 million $ 229
Apr 24, 10 PM $ 1.32
-0.05%
$ 1.65 million $ 263
Apr 24, 9 PM $ 1.32
+0.05%
$ 1.65 million $ 275
Apr 24, 5 PM $ 1.32
+0.00%
$ 1.65 million $ 257
Apr 24, 3 PM $ 1.33
+0.52%
$ 1.66 million $ 269
Apr 24, 2 PM $ 1.32
+0.00%
$ 1.65 million $ 275
Apr 24, 11 AM $ 1.33
-0.06%
$ 1.66 million $ 278
Apr 24, 5 AM $ 1.32
+0.00%
$ 1.65 million $ 337
Apr 24, 3 AM $ 1.32
-0.26%
$ 1.65 million $ 336
Apr 23, 10 PM $ 1.33
+0.03%
$ 1.66 million $ 560
Apr 23, 8 PM $ 1.33
-0.04%
$ 1.66 million $ 547
Apr 23, 6 PM $ 1.33
+0.64%
$ 1.66 million $ 532
Apr 23, 5 PM $ 1.32
-0.21%
$ 1.65 million $ 508
Apr 23, 3 PM $ 1.33
+0.00%
$ 1.66 million $ 455
Apr 23, 12 PM $ 1.33
+0.02%
$ 1.66 million $ 520
Apr 23, 11 AM $ 1.33
+0.00%
$ 1.66 million $ 514
Apr 23, 10 AM $ 1.32
-0.08%
$ 1.65 million $ 503
Apr 23, 9 AM $ 1.32
-0.05%
$ 1.65 million $ 624
Apr 23, 6 AM $ 1.33
-0.03%
$ 1.67 million $ 589
Apr 23, 5 AM $ 1.33
+0.00%
$ 1.67 million $ 658
Apr 23, 3 AM $ 1.33
-0.21%
$ 1.66 million $ 656
Apr 23, 2 AM $ 1.33
-0.56%
$ 1.66 million $ 671
Apr 23, 1 AM $ 1.34
+0.27%
$ 1.67 million $ 766
Apr 23, 12 AM $ 1.33
+0.40%
$ 1.67 million $ 693
Apr 22, 11 PM $ 1.33
-0.16%
$ 1.66 million $ 575
Apr 22, 10 PM $ 1.34
+0.00%
$ 1.67 million $ 575
Apr 22, 9 PM $ 1.34
+0.35%
$ 1.67 million $ 567
Apr 22, 8 PM $ 1.34
+0.01%
$ 1.67 million $ 556
Apr 22, 4 PM $ 1.33
-0.65%
$ 1.66 million $ 736
Apr 22, 3 PM $ 1.34
+0.00%
$ 1.67 million $ 749
Apr 22, 2 PM $ 1.33
-0.48%
$ 1.67 million $ 898
Apr 22, 1 PM $ 1.34
+0.02%
$ 1.67 million $ 893
Apr 22, 12 PM $ 1.34
+0.02%
$ 1.67 million $ 847
Apr 22, 8 AM $ 1.33
-0.05%
$ 1.66 million $ 754
Apr 22, 5 AM $ 1.34
+0.78%
$ 1.67 million $ 816
Apr 22, 4 AM $ 1.33
-0.02%
$ 1.66 million $ 738