Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAI Index Token Historical Data

HAI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 1 PM $1.27
-0.04%
$381,341 $1,419
Aug 26, 12 PM $1.28
+0.00%
$383,156 $1,400
Aug 26, 10 AM $1.28
-0.03%
$383,816 $1,412
Aug 26, 9 AM $1.27
+0.00%
$381,292 $1,403
Aug 26, 7 AM $1.29
+0.00%
$386,575 $1,530
Aug 26, 5 AM $1.27
-0.01%
$382,163 $1,530
Aug 26, 4 AM $1.28
+0.00%
$384,498 $1,533
Aug 26, 2 AM $1.28
+0.13%
$384,568 $1,641
Aug 26, 1 AM $1.28
+0.13%
$384,035 $1,672
Aug 25, 11 PM $1.27
-0.55%
$382,041 $1,694
Aug 25, 10 PM $1.3
+0.03%
$389,705 $1,519
Aug 25, 9 PM $1.3
+0.80%
$389,816 $1,486
Aug 25, 8 PM $1.29
-0.27%
$386,993 $1,429
Aug 25, 7 PM $1.29
+0.00%
$387,942 $1,409
Aug 25, 6 PM $1.3
+0.00%
$389,150 $1,413
Aug 25, 5 PM $1.29
+0.21%
$388,624 $1,428
Aug 25, 4 PM $1.29
+0.09%
$388,341 $1,469
Aug 25, 3 PM $1.29
+0.00%
$388,002 $1,477
Aug 25, 2 PM $1.3
-0.08%
$391,387 $657
Aug 25, 1 PM $1.3
+0.17%
$389,655 $650
Aug 25, 12 PM $1.3
+0.03%
$389,382 $717
Aug 25, 11 AM $1.3
+0.00%
$391,183 $788
Aug 25, 10 AM $1.3
+0.00%
$390,421 $814
Aug 25, 9 AM $1.3
-0.41%
$390,028 $855
Aug 25, 8 AM $1.31
-0.07%
$392,150 $884
Aug 25, 7 AM $1.31
+0.53%
$392,231 $896
Aug 25, 5 AM $1.31
+0.00%
$392,335 $872
Aug 25, 3 AM $1.3
+0.51%
$390,305 $881
Aug 25, 2 AM $1.3
-0.38%
$390,689 $782
Aug 25, 12 AM $1.3
+0.01%
$391,752 $784
Aug 24, 9 PM $1.3
-0.05%
$391,810 $823
Aug 24, 8 PM $1.3
+0.00%
$390,103 $872
Aug 24, 7 PM $1.3
+0.05%
$390,102 $871
Aug 24, 6 PM $1.3
-0.40%
$389,523 $870
Aug 24, 5 PM $1.3
+0.11%
$389,370 $829
Aug 24, 4 PM $1.3
-0.37%
$389,248 $792
Aug 24, 3 PM $1.3
-0.17%
$388,866 $794
Aug 24, 2 PM $1.3
-0.06%
$391,730 $821
Aug 24, 1 PM $1.3
-0.58%
$389,490 $882
Aug 24, 12 PM $1.31
+0.72%
$392,139 $983
Aug 24, 11 AM $1.31
+0.66%
$391,962 $926
Aug 24, 10 AM $1.3
-0.47%
$389,480 $865
Aug 24, 9 AM $1.3
-0.10%
$391,041 $774
Aug 24, 8 AM $1.29
+0.09%
$388,656 $787
Aug 24, 7 AM $1.3
-0.02%
$390,878 $804
Aug 24, 6 AM $1.3
+0.00%
$390,503 $773
Aug 24, 5 AM $1.3
+0.00%
$390,164 $801
Aug 24, 3 AM $1.3
+0.00%
$388,880 $918
Aug 24, 2 AM $1.3
+0.68%
$390,955 $929
Aug 24, 1 AM $1.29
+0.00%
$388,614 $899