Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAI Index Token Historical Data

HAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 AM $1.29
+0.00%
$386,996 $939
Aug 29, 2 AM $1.29
+0.00%
$387,079 $955
Aug 29, 1 AM $1.29
+0.00%
$387,831 $1,001
Aug 29, 12 AM $1.29
-0.01%
$388,035 $1,033
Aug 28, 10 PM $1.29
+0.00%
$387,483 $1,032
Aug 28, 9 PM $1.29
+0.16%
$386,326 $1,036
Aug 28, 8 PM $1.29
+0.00%
$386,189 $1,008
Aug 28, 7 PM $1.28
+0.04%
$385,708 $1,024
Aug 28, 6 PM $1.28
-0.60%
$383,950 $617
Aug 28, 5 PM $1.29
+0.00%
$387,421 $631
Aug 28, 4 PM $1.29
+0.19%
$386,732 $627
Aug 28, 3 PM $1.29
-0.27%
$385,973 $429
Aug 28, 2 PM $1.29
-0.43%
$387,781 $399
Aug 28, 1 PM $1.29
+0.00%
$388,257 $305
Aug 28, 11 AM $1.3
+0.00%
$389,415 $291
Aug 28, 10 AM $1.3
+0.00%
$389,435 $280
Aug 28, 7 AM $1.3
+0.00%
$388,944 $555
Aug 28, 6 AM $1.3
+0.06%
$389,864 $556
Aug 28, 4 AM $1.29
-0.02%
$387,374 $640
Aug 28, 3 AM $1.29
+0.00%
$386,848 $623
Aug 28, 2 AM $1.29
-0.01%
$387,003 $614
Aug 28, 1 AM $1.3
-0.11%
$389,568 $596
Aug 27, 11 PM $1.3
+0.00%
$389,313 $676
Aug 27, 10 PM $1.3
+0.02%
$389,605 $676
Aug 27, 7 PM $1.3
-0.15%
$389,309 $745
Aug 27, 6 PM $1.29
+0.08%
$388,327 $747
Aug 27, 4 PM $1.3
+0.00%
$390,635 $743
Aug 27, 3 PM $1.3
-0.08%
$390,391 $730
Aug 27, 2 PM $1.3
+0.08%
$390,701 $732
Aug 27, 1 PM $1.28
+0.00%
$385,172 $697
Aug 27, 10 AM $1.3
+0.45%
$391,756 $691
Aug 27, 9 AM $1.3
-0.59%
$390,210 $644
Aug 27, 8 AM $1.3
-0.20%
$390,443 $550
Aug 27, 7 AM $1.3
+0.00%
$390,655 $478
Aug 27, 6 AM $1.3
+0.23%
$390,341 $477
Aug 27, 5 AM $1.28
+0.00%
$384,825 $385
Aug 27, 4 AM $1.28
+0.00%
$385,038 $379
Aug 27, 3 AM $1.29
+0.16%
$385,914 $391
Aug 27, 1 AM $1.29
+0.57%
$386,278 $395
Aug 27, 12 AM $1.28
+0.00%
$383,598 $299
Aug 26, 11 PM $1.28
+0.00%
$385,441 $295
Aug 26, 10 PM $1.28
-0.27%
$384,421 $472
Aug 26, 9 PM $1.28
+0.23%
$384,980 $481
Aug 26, 8 PM $1.28
+0.00%
$383,669 $523
Aug 26, 7 PM $1.28
-0.11%
$384,116 $518
Aug 26, 6 PM $1.28
-0.03%
$384,491 $500
Aug 26, 5 PM $1.28
+0.34%
$384,155 $479
Aug 26, 4 PM $1.28
+0.00%
$382,877 $486
Aug 26, 3 PM $1.27
+0.01%
$381,125 $1,350
Aug 26, 1 PM $1.27
-0.04%
$381,341 $1,419