Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAI Index Token Historical Data

HAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2024 $1.08
-0.38%
$1.35 million $105,911
Nov 20, 2024 $1.08
+0.19%
$1.35 million $95,232
Nov 19, 2024 $1.08
+0.01%
$1.35 million $122,736
Nov 18, 2024 $1.08
+0.11%
$1.35 million $92,240
Nov 17, 2024 $1.08
+0.43%
$1.35 million $59,363
Nov 16, 2024 $1.07
+0.27%
$1.34 million $70,028
Nov 15, 2024 $1.07
+0.08%
$1.34 million $90,050
Nov 14, 2024 $1.07
-0.06%
$1.34 million $75,732
Nov 13, 2024 $1.07
+0.24%
$1.34 million $128,973
Nov 12, 2024 $1.07
-0.15%
$1.34 million $142,084
Nov 11, 2024 $1.07
-0.39%
$1.34 million $97,873
Nov 10, 2024 $1.08
-0.34%
$1.34 million $81,652
Nov 9, 2024 $1.08
+1.06%
$1.35 million $41,150
Nov 8, 2024 $1.07
-0.23%
$1.34 million $43,182
Download