HAI Index Token Historical Data

HAI Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 1.32
+0.12%
$ 1.65 million $ 492
May 6, 2 PM $ 1.33
+0.08%
$ 1.66 million $ 496
May 6, 1 PM $ 1.32
-0.24%
$ 1.65 million $ 450
May 6, 12 PM $ 1.33
+0.00%
$ 1.66 million $ 377
May 6, 11 AM $ 1.34
+0.03%
$ 1.67 million $ 364
May 6, 9 AM $ 1.33
+0.07%
$ 1.66 million $ 461
May 6, 8 AM $ 1.33
+0.24%
$ 1.66 million $ 384
May 6, 5 AM $ 1.32
-0.20%
$ 1.65 million $ 347
May 5, 11 PM $ 1.32
+0.00%
$ 1.65 million $ 269
May 5, 10 PM $ 1.32
+0.07%
$ 1.65 million $ 283
May 5, 8 PM $ 1.33
+0.21%
$ 1.67 million $ 412
May 5, 5 PM $ 1.33
+0.00%
$ 1.66 million $ 458
May 5, 4 PM $ 1.32
+0.00%
$ 1.65 million $ 437
May 5, 2 PM $ 1.33
-0.52%
$ 1.66 million $ 596
May 5, 1 PM $ 1.33
-0.71%
$ 1.67 million $ 585
May 5, 12 PM $ 1.33
+0.00%
$ -- $ 584
May 5, 11 AM $ 1.32
+0.00%
$ 1.65 million $ 584
May 5, 10 AM $ 1.32
-0.16%
$ 1.65 million $ 575
May 5, 9 AM $ 1.33
-0.34%
$ 1.66 million $ 620
May 5, 5 AM $ 1.33
+0.13%
$ 1.67 million $ 667
May 5, 3 AM $ 1.33
+0.01%
$ 1.66 million $ 673
May 5, 2 AM $ 1.33
+0.10%
$ 1.66 million $ 686
May 4, 11 PM $ 1.32
+0.03%
$ 1.65 million $ 822
May 4, 10 PM $ 1.32
+0.00%
$ 1.65 million $ 822
May 4, 9 PM $ 1.32
+0.00%
$ 1.65 million $ 746
May 4, 8 PM $ 1.32
+0.04%
$ 1.65 million $ 724
May 4, 6 PM $ 1.33
+0.00%
$ 1.66 million $ 732
May 4, 5 PM $ 1.33
-0.02%
$ 1.66 million $ 729
May 4, 4 PM $ 1.33
+0.49%
$ 1.66 million $ 679
May 4, 3 PM $ 1.33
-0.64%
$ 1.66 million $ 673
May 4, 2 PM $ 1.33
+0.07%
$ 1.67 million $ 643
May 4, 10 AM $ 1.33
+0.23%
$ 1.66 million $ 573
May 4, 6 AM $ 1.33
-0.17%
$ 1.66 million $ 444
May 4, 4 AM $ 1.34
+0.04%
$ 1.67 million $ 402
May 4, 3 AM $ 1.34
+0.06%
$ 1.67 million $ 375
May 4, 2 AM $ 1.34
+0.28%
$ 1.67 million $ 366
May 4, 1 AM $ 1.33
+0.13%
$ 1.66 million $ 268
May 4, 12 AM $ 1.32
-0.09%
$ 1.65 million $ 233
May 3, 11 PM $ 1.33
+0.16%
$ 1.66 million $ 218
May 3, 10 PM $ 1.33
+0.60%
$ 1.66 million $ 194
May 3, 9 PM $ 1.32
+0.05%
$ 1.65 million $ 142
May 3, 8 PM $ 1.33
+0.03%
$ 1.66 million $ 179
May 3, 6 PM $ 1.33
+0.00%
$ 1.66 million $ 171
May 3, 5 PM $ 1.34
+0.00%
$ 1.68 million $ 171
May 3, 3 PM $ 1.33
+0.00%
$ 1.66 million $ 168
May 3, 1 PM $ 1.33
-0.07%
$ 1.66 million $ 159
May 3, 12 PM $ 1.33
+0.00%
$ 1.66 million $ 241
May 3, 11 AM $ 1.33
-0.02%
$ 1.66 million $ 232
May 3, 9 AM $ 1.33
+0.00%
$ 1.66 million $ 214
May 3, 2 AM $ 1.32
+0.05%
$ 1.65 million $ 198