Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAI Index Token Historical Data

HAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 AM $1.26
-0.06%
$377,802 $1,965
Sep 1, 3 AM $1.26
-0.23%
$378,061 $1,966
Sep 1, 2 AM $1.26
+0.40%
$378,506 $1,979
Sep 1, 1 AM $1.26
-0.16%
$377,987 $1,973
Sep 1, 12 AM $1.26
+0.72%
$378,754 $1,995
Aug 31, 11 PM $1.25
-0.32%
$376,131 $2,088
Aug 31, 10 PM $1.26
-0.19%
$377,424 $2,527
Aug 31, 9 PM $1.26
+0.16%
$378,422 $2,638
Aug 31, 8 PM $1.26
-0.01%
$377,643 $2,779
Aug 31, 6 PM $1.24
+0.03%
$372,507 $2,769
Aug 31, 5 PM $1.24
+1.00%
$372,760 $2,700
Aug 31, 4 PM $1.23
-0.19%
$368,121 $2,082
Aug 31, 3 PM $1.24
-0.79%
$373,122 $2,072
Aug 31, 2 PM $1.26
+0.26%
$376,562 $2,004
Aug 31, 1 PM $1.25
+1.31%
$374,140 $1,985
Aug 31, 12 PM $1.27
-0.37%
$380,249 $1,456
Aug 31, 10 AM $1.27
-0.26%
$381,879 $1,397
Aug 31, 9 AM $1.27
+0.00%
$382,371 $1,388
Aug 31, 8 AM $1.27
-0.21%
$381,002 $1,390
Aug 31, 7 AM $1.27
+0.00%
$381,723 $1,382
Aug 31, 6 AM $1.28
-0.13%
$382,660 $1,382
Aug 31, 5 AM $1.27
+0.06%
$382,324 $1,363
Aug 31, 3 AM $1.26
+0.15%
$379,344 $1,289
Aug 31, 2 AM $1.27
-0.07%
$379,855 $1,279
Aug 31, 1 AM $1.28
+0.00%
$-- $1,276
Aug 31, 12 AM $1.28
+0.06%
$382,642 $1,257
Aug 30, 11 PM $1.28
+1.33%
$382,964 $1,146
Aug 30, 10 PM $1.26
-0.31%
$377,387 $683
Aug 30, 9 PM $1.26
-0.61%
$378,187 $666
Aug 30, 8 PM $1.27
+0.46%
$379,936 $503
Aug 30, 5 PM $1.27
-0.22%
$381,255 $268
Aug 30, 4 PM $1.28
+0.22%
$384,445 $257
Aug 30, 3 PM $1.28
-0.08%
$383,550 $118
Aug 30, 2 PM $1.28
-0.18%
$384,218 $145
Aug 30, 1 PM $1.28
-0.01%
$384,887 $107
Aug 30, 12 PM $1.28
+0.05%
$384,643 $100
Aug 30, 11 AM $1.28
+0.00%
$384,421 $86
Aug 30, 9 AM $1.28
+0.00%
$383,210 $113
Aug 30, 7 AM $1.28
-0.89%
$384,268 $102
Aug 30, 2 AM $1.28
+0.00%
$384,399 $101
Aug 30, 1 AM $1.28
+0.00%
$384,796 $101
Aug 30, 12 AM $1.28
+0.27%
$385,683 $102
Aug 29, 11 PM $1.28
+0.00%
$385,624 $91
Aug 29, 10 PM $1.28
-0.01%
$384,896 $90
Aug 29, 8 PM $1.28
+0.00%
$385,286 $96
Aug 29, 6 PM $1.28
+0.00%
$384,993 $528
Aug 29, 5 PM $1.28
+0.00%
$384,632 $558
Aug 29, 3 PM $1.28
+0.00%
$384,123 $750
Aug 29, 2 PM $1.29
+0.32%
$386,555 $776
Aug 29, 11 AM $1.28
-0.31%
$385,530 $884