Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAI Index Token Historical Data

HAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $1.05
-1.73%
$1.31 million $95,424
Jan 9, 2025 $1.07
-1.18%
$1.33 million $75,327
Jan 8, 2025 $1.08
-2.34%
$1.35 million $194,699
Jan 7, 2025 $1.11
-0.38%
$1.38 million $79,666
Jan 6, 2025 $1.11
+0.05%
$1.39 million $25,728
Jan 5, 2025 $1.11
-0.11%
$1.39 million $16,440
Jan 4, 2025 $1.11
+0.11%
$1.39 million $42,840
Jan 3, 2025 $1.11
-0.11%
$1.39 million $90,784
Jan 2, 2025 $1.11
-0.43%
$1.39 million $100,423
Jan 1, 2025 $1.12
+4.16%
$1.39 million $173,335
Dec 31, 2024 $1.07
-0.64%
$1.34 million $20,349
Dec 30, 2024 $1.08
+0.01%
$1.35 million $110,850
Dec 29, 2024 $1.08
+1.28%
$1.34 million $89,940
Dec 28, 2024 $1.06
+0.19%
$1.33 million $48,398
Dec 27, 2024 $1.06
-0.42%
$1.32 million $31,418
Dec 26, 2024 $1.06
+2.97%
$1.33 million $93,868
Dec 25, 2024 $1.03
+0.20%
$1.29 million $23,754
Dec 24, 2024 $1.03
+0.68%
$1.29 million $57,788
Dec 23, 2024 $1.03
+0.05%
$1.28 million $60,202
Dec 22, 2024 $1.03
-0.16%
$1.28 million $51,587
Dec 21, 2024 $1.03
+0.18%
$1.28 million $57,459
Dec 20, 2024 $1.03
-0.52%
$1.28 million $225,455
Dec 19, 2024 $1.03
-2.21%
$1.29 million $144,855
Dec 18, 2024 $1.06
-0.22%
$1.32 million $119,948
Dec 17, 2024 $1.05
-0.74%
$1.31 million $28,424
Dec 16, 2024 $1.06
+0.09%
$1.32 million $137,737
Dec 15, 2024 $1.06
-1.92%
$1.32 million $86,544
Dec 14, 2024 $1.08
+0.42%
$1.35 million $47,784
Dec 13, 2024 $1.07
+1.46%
$1.34 million $99,401
Dec 12, 2024 $1.06
-0.01%
$1.32 million $54,660
Dec 11, 2024 $1.05
-0.38%
$1.32 million $139,600
Dec 10, 2024 $1.06
+0.59%
$1.32 million $73,026
Dec 9, 2024 $1.05
-1.33%
$1.31 million $46,041
Dec 8, 2024 $1.07
-0.24%
$1.33 million $71,390
Dec 7, 2024 $1.07
-0.15%
$1.34 million $16,714
Dec 6, 2024 $1.07
+0.00%
$1.34 million $93,553
Dec 5, 2024 $1.07
-0.55%
$1.34 million $145,367
Dec 4, 2024 $1.07
-0.01%
$-- $105,545
Dec 3, 2024 $1.07
-0.39%
$1.34 million $104,680
Dec 2, 2024 $1.08
+0.29%
$1.34 million $59,990
Dec 1, 2024 $1.07
-0.39%
$1.34 million $86,186
Nov 30, 2024 $1.08
+0.00%
$1.35 million $43,512
Nov 29, 2024 $1.08
-0.25%
$1.35 million $100,658
Nov 28, 2024 $1.08
-0.38%
$1.35 million $73,986
Nov 27, 2024 $1.09
+0.70%
$1.36 million $61,319
Nov 26, 2024 $1.08
+0.31%
$1.35 million $59,744
Nov 25, 2024 $1.07
-0.37%
$1.34 million $71,748
Nov 24, 2024 $1.08
+0.66%
$1.35 million $53,344
Nov 23, 2024 $1.07
-0.74%
$1.34 million $147,670
Nov 22, 2024 $1.08
+0.13%
$1.35 million $130,199