Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAI Index Token Historical Data

HAI Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 AM $1.26
+0.26%
$377,094 $6,841
Sep 3, 4 AM $1.25
+0.04%
$375,589 $6,818
Sep 3, 3 AM $1.25
-0.61%
$374,981 $6,806
Sep 3, 2 AM $1.26
+0.52%
$377,357 $6,723
Sep 3, 1 AM $1.25
+1.93%
$375,320 $6,704
Sep 3, 12 AM $1.23
-0.56%
$368,781 $6,706
Sep 2, 11 PM $1.24
+1.04%
$370,926 $6,833
Sep 2, 10 PM $1.23
-0.09%
$368,042 $6,518
Sep 2, 9 PM $1.23
-0.03%
$369,482 $6,484
Sep 2, 8 PM $1.23
-0.09%
$369,806 $6,489
Sep 2, 7 PM $1.23
-0.12%
$369,153 $6,477
Sep 2, 6 PM $1.23
-1.58%
$369,407 $6,536
Sep 2, 5 PM $1.25
+0.26%
$375,395 $6,073
Sep 2, 4 PM $1.25
-1.43%
$375,072 $5,962
Sep 2, 3 PM $1.25
+4.50%
$375,124 $5,303
Sep 2, 2 PM $1.2
-5.43%
$360,160 $2,513
Sep 2, 1 PM $1.27
-0.52%
$381,093 $860
Sep 2, 12 PM $1.28
-0.05%
$382,972 $764
Sep 2, 11 AM $1.28
+0.12%
$382,790 $763
Sep 2, 10 AM $1.27
-0.12%
$382,389 $746
Sep 2, 9 AM $1.27
-0.61%
$382,052 $756
Sep 2, 8 AM $1.28
-0.24%
$383,636 $706
Sep 2, 7 AM $1.28
-0.12%
$385,063 $695
Sep 2, 6 AM $1.28
-0.14%
$385,227 $687
Sep 2, 5 AM $1.29
+0.27%
$385,723 $689
Sep 2, 4 AM $1.28
+0.05%
$385,020 $703
Sep 2, 3 AM $1.28
-0.22%
$384,879 $723
Sep 2, 2 AM $1.28
+0.21%
$385,435 $731
Sep 2, 1 AM $1.28
+2.70%
$384,081 $727
Sep 2, 12 AM $1.25
-0.40%
$373,936 $439
Sep 1, 11 PM $1.25
+0.13%
$375,454 $493
Sep 1, 10 PM $1.25
-0.11%
$375,221 $511
Sep 1, 9 PM $1.25
+0.09%
$375,562 $511
Sep 1, 8 PM $1.25
+0.10%
$376,100 $553
Sep 1, 7 PM $1.25
-0.45%
$375,638 $629
Sep 1, 6 PM $1.26
+0.65%
$377,423 $570
Sep 1, 5 PM $1.25
-0.31%
$374,787 $474
Sep 1, 4 PM $1.25
+0.04%
$376,117 $1,217
Sep 1, 3 PM $1.25
+0.08%
$375,024 $1,340
Sep 1, 2 PM $1.26
+0.06%
$377,347 $1,414
Sep 1, 1 PM $1.26
+0.18%
$376,654 $1,425
Sep 1, 12 PM $1.25
-0.31%
$376,067 $1,943
Sep 1, 11 AM $1.26
+0.16%
$377,629 $1,970
Sep 1, 10 AM $1.26
+0.00%
$377,944 $1,971
Sep 1, 9 AM $1.26
+0.30%
$377,972 $1,957
Sep 1, 8 AM $1.26
-0.38%
$377,249 $1,955
Sep 1, 7 AM $1.26
-0.06%
$378,602 $1,947
Sep 1, 6 AM $1.26
-0.43%
$378,804 $1,955
Sep 1, 5 AM $1.27
+0.51%
$380,549 $1,977
Sep 1, 4 AM $1.26
-0.06%
$377,802 $1,965