HAI Index Token Historical Data

HAI Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 1.33
-0.15%
$ 1.66 million $ 415
May 11, 12 AM $ 1.33
-0.62%
$ 1.66 million $ 346
May 10, 11 PM $ 1.34
-0.01%
$ 1.67 million $ 329
May 10, 10 PM $ 1.34
+0.35%
$ 1.67 million $ 304
May 10, 8 PM $ 1.33
-0.65%
$ 1.66 million $ 171
May 10, 6 PM $ 1.34
+0.01%
$ 1.67 million $ 101
May 10, 5 PM $ 1.34
+0.04%
$ 1.67 million $ 98
May 10, 4 PM $ 1.34
+0.15%
$ 1.67 million $ 79
May 10, 3 PM $ 1.34
+0.02%
$ 1.67 million $ 61
May 10, 7 AM $ 1.33
+0.00%
$ 1.67 million $ 207
May 10, 6 AM $ 1.33
+0.00%
$ 1.67 million $ 202
May 9, 7 PM $ 1.34
+0.00%
$ 1.67 million $ 626
May 9, 5 PM $ 1.34
+0.04%
$ 1.67 million $ 681
May 9, 4 PM $ 1.33
+0.00%
$ 1.66 million $ 668
May 9, 3 PM $ 1.33
+0.03%
$ 1.66 million $ 659
May 9, 2 PM $ 1.33
-0.08%
$ 1.66 million $ 648
May 9, 1 PM $ 1.32
+0.00%
$ 1.65 million $ 636
May 9, 7 AM $ 1.33
-0.07%
$ 1.66 million $ 562
May 8, 11 PM $ 1.33
+0.00%
$ 1.67 million $ 585
May 8, 10 PM $ 1.33
-0.13%
$ 1.67 million $ 583
May 8, 9 PM $ 1.34
+0.88%
$ 1.67 million $ 570
May 8, 8 PM $ 1.32
+0.14%
$ 1.65 million $ 306
May 8, 7 PM $ 1.32
-0.69%
$ 1.65 million $ 269
May 8, 6 PM $ 1.33
+0.19%
$ 1.66 million $ 167
May 8, 5 PM $ 1.33
-0.04%
$ 1.66 million $ 150
May 8, 1 PM $ 1.32
-0.01%
$ 1.65 million $ 466
May 8, 12 PM $ 1.33
+0.00%
$ 1.66 million $ 461
May 8, 11 AM $ 1.33
+0.03%
$ 1.66 million $ 456
May 8, 9 AM $ 1.33
+0.00%
$ 1.66 million $ 469
May 8, 8 AM $ 1.33
+0.00%
$ 1.66 million $ 464
May 8, 3 AM $ 1.32
+0.00%
$ 1.65 million $ 493
May 8, 2 AM $ 1.32
+0.01%
$ 1.65 million $ 494
May 8, 1 AM $ 1.32
+0.01%
$ 1.65 million $ 470
May 7, 5 PM $ 1.32
+0.18%
$ 1.65 million $ 672
May 7, 4 PM $ 1.32
+0.00%
$ 1.65 million $ 668
May 7, 3 PM $ 1.32
-0.09%
$ 1.65 million $ 660
May 7, 2 PM $ 1.32
+0.23%
$ 1.65 million $ 653
May 7, 1 PM $ 1.32
-0.54%
$ 1.65 million $ 353
May 7, 10 AM $ 1.32
-0.08%
$ 1.65 million $ 428
May 7, 8 AM $ 1.33
+0.00%
$ 1.66 million $ 525
May 7, 7 AM $ 1.33
+0.10%
$ 1.66 million $ 528
May 7, 6 AM $ 1.33
+0.00%
$ 1.66 million $ 493
May 7, 4 AM $ 1.33
+0.00%
$ 1.66 million $ 519
May 7, 3 AM $ 1.32
+0.01%
$ 1.65 million $ 512
May 7, 2 AM $ 1.32
-0.57%
$ 1.65 million $ 608
May 7, 1 AM $ 1.33
+0.68%
$ 1.66 million $ 609
May 7, 12 AM $ 1.32
-0.01%
$ 1.65 million $ 516
May 6, 10 PM $ 1.33
+0.07%
$ 1.66 million $ 530
May 6, 9 PM $ 1.32
+0.13%
$ 1.65 million $ 525
May 6, 8 PM $ 1.32
-0.06%
$ 1.65 million $ 512