Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAI Index Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $1.25
+7.28%
$376,131 $39,638
Jul 2026 $1.17
-10.60%
$409,590 $21,478
Jun 2026 $1.31
+0.97%
$1.64 million $24,510
May 2026 $1.3
-2.39%
$1.62 million $11,152
Apr 2026 $1.33
+0.14%
$-- $16,424
Mar 2026 $1.33
-1.11%
$1.66 million $30,842
Feb 2026 $1.34
+2.72%
$1.68 million $72,142
Jan 2026 $1.29
-0.60%
$1.63 million $45,422
Dec 2025 $1.29
+3.11%
$1.61 million $219,944
Nov 2025 $1.25
+6.18%
$1.56 million $1.06 million
Oct 2025 $1.16
-1.29%
$1.47 million $1.53 million
Sep 2025 $1.18
-0.59%
$1.47 million $49,085
Aug 2025 $1.18
+0.39%
$1.48 million $121,745
Jul 2025 $1.2
+0.69%
$1.47 million $100,516
Apr 2025 $1.17
+1.21%
$-- $84,404
Mar 2025 $1.17
+1.86%
$-- $133,226
Feb 2025 $1.14
+0.95%
$-- $834,860
Jan 2025 $1.13
+5.74%
$1.41 million $2.35 million
Dec 2024 $1.08
-0.04%
$1.34 million $2.51 million
Nov 2024 $1.08
+0.57%
$1.35 million $1.94 million
Download