Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAI Index Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $1.25
+7.28%
$376,131 $39,638
Jul 2026 $1.17
-10.60%
$409,590 $21,478
Jun 2026 $1.31
+0.97%
$1.64 million $24,510
May 2026 $1.3
-2.39%
$1.62 million $11,152
Apr 2026 $1.33
+0.14%
$-- $16,424
Mar 2026 $1.33
-1.11%
$1.66 million $30,842
Feb 2026 $1.34
+2.72%
$1.68 million $72,142
Jan 2026 $1.29
-0.60%
$1.63 million $45,422
Dec 2025 $1.29
+3.11%
$1.61 million $219,944
Nov 2025 $1.25
+6.18%
$1.56 million $1.06 million
Oct 2025 $1.16
-1.29%
$1.47 million $1.53 million
Sep 2025 $1.18
-0.59%
$1.47 million $49,085
Aug 2025 $1.18
+0.39%
$1.48 million $121,745
Jul 2025 $1.2
+0.69%
$1.47 million $100,516
Apr 2025 $1.17
+1.21%
$-- $84,404
Mar 2025 $1.17
+1.86%
$-- $133,226
Feb 2025 $1.14
+0.95%
$-- $834,860
Jan 2025 $1.13
+5.74%
$1.41 million $2.35 million
Dec 2024 $1.08
-0.04%
$1.34 million $2.51 million
Nov 2024 $1.08
+0.57%
$1.35 million $1.94 million
Download