Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAI Index Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:51 AM $1.22
+0.00%
$359,779 $615
2:50 AM $1.22
+0.00%
$359,779 $612
2:35 AM $1.22
+0.00%
$359,639 $612
2:32 AM $1.22
+0.00%
$359,639 $612
2:31 AM $1.22
+0.00%
$359,639 $613
2:30 AM $1.22
+0.00%
$359,639 $613
1:54 AM $1.22
+0.00%
$358,397 $604
1:51 AM $1.21
-0.07%
$358,397 $604
1:35 AM $1.22
+0.00%
$360,317 $607
1:32 AM $1.22
+0.00%
$360,317 $608
1:30 AM $1.22
+0.00%
$360,317 $608
1:26 AM $1.22
+0.00%
$360,704 $608
1:14 AM $1.22
+0.00%
$360,977 $622
1:07 AM $1.22
+0.11%
$360,467 $621
1:04 AM $1.22
+0.00%
$360,069 $623
12:51 AM $1.22
+0.00%
$359,748 $694
12:32 AM $1.22
+0.00%
$359,552 $699
11:51 PM $1.22
+0.00%
$358,806 $697
11:37 PM $1.22
+0.00%
$358,492 $690
11:32 PM $1.22
+0.03%
$358,663 $687
11:31 PM $1.22
+0.00%
$358,663 $688
11:30 PM $1.22
+0.00%
$358,663 $688
11:27 PM $1.22
+0.00%
$359,097 $682
11:25 PM $1.22
+0.00%
$359,097 $677
11:20 PM $1.22
+0.00%
$358,777 $670
11:19 PM $1.22
+0.00%
$358,777 $660
11:13 PM $1.21
+0.00%
$358,021 $659
11:10 PM $1.21
+0.00%
$358,021 $658
11:09 PM $1.21
+0.00%
$357,938 $641
11:07 PM $1.21
+0.00%
$357,938 $634
11:06 PM $1.21
+0.00%
$357,938 $626
11:05 PM $1.21
+0.00%
$357,938 $626
10:51 PM $1.22
+0.00%
$358,493 $621
10:44 PM $1.22
+0.00%
$358,394 $615
10:42 PM $1.22
+0.00%
$358,394 $611
10:39 PM $1.22
+0.00%
$358,554 $607
10:32 PM $1.21
+0.00%
$357,994 $609
10:31 PM $1.21
-0.01%
$357,994 $609
10:13 PM $1.21
-0.11%
$357,263 $608
10:09 PM $1.21
-0.25%
$357,654 $609
9:51 PM $1.22
+0.00%
$358,554 $610
9:32 PM $1.22
+0.00%
$358,603 $610
9:31 PM $1.22
+0.00%
$358,603 $610
9:30 PM $1.22
+0.00%
$358,603 $610
9:15 PM $1.22
+0.01%
$363,581 $511
8:51 PM $1.23
-0.05%
$363,581 $523
8:50 PM $1.23
+0.01%
$363,581 $339
8:34 PM $1.26
+0.00%
$372,963 $342
8:31 PM $1.26
+0.00%
$372,963 $342
8:30 PM $1.26
+0.00%
$372,963 $342
Download