HAI Index Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.31
+0.00%
$ 1.63 million $ 918
Today, at 1 PM $ 1.31
+0.00%
$ 1.63 million $ 992
Today, at 12 PM $ 1.31
-0.08%
$ 1.63 million $ 984
Today, at 11 AM $ 1.31
+0.00%
$ 1.63 million $ 992
Today, at 9 AM $ 1.31
+0.15%
$ 1.64 million $ 1,024
Today, at 8 AM $ 1.31
+0.00%
$ 1.63 million $ 444
Today, at 7 AM $ 1.31
+0.22%
$ 1.63 million $ 437
Today, at 6 AM $ 1.31
+0.32%
$ 1.63 million $ 432
Today, at 2 AM $ 1.3
-0.05%
$ 1.63 million $ 455
Yesterday, at 9 PM $ 1.3
-0.11%
$ 1.63 million $ 457
Yesterday, at 8 PM $ 1.3
-0.04%
$ 1.63 million $ 483
Yesterday, at 7 PM $ 1.3
-0.04%
$ 1.63 million $ 476
Yesterday, at 5 PM $ 1.31
+0.00%
$ 1.63 million $ 607
Yesterday, at 4 PM $ 1.3
+0.00%
$ 1.62 million $ 612
Yesterday, at 3 PM $ 1.3
-0.07%
$ 1.62 million $ 597
Yesterday, at 2 PM $ 1.3
-0.07%
$ 1.62 million $ 530
Yesterday, at 1 PM $ 1.3
+0.03%
$ 1.62 million $ 454
Yesterday, at 12 PM $ 1.3
-0.15%
$ 1.62 million $ 430
Yesterday, at 11 AM $ 1.3
+0.16%
$ 1.63 million $ 474
Yesterday, at 10 AM $ 1.31
+0.00%
$ 1.63 million $ 437
Yesterday, at 9 AM $ 1.31
+0.11%
$ 1.63 million $ 434
Yesterday, at 8 AM $ 1.31
-0.05%
$ 1.63 million $ 475
Yesterday, at 6 AM $ 1.3
-0.01%
$ 1.62 million $ 457
Yesterday, at 5 AM $ 1.3
-0.03%
$ 1.62 million $ 434
Yesterday, at 4 AM $ 1.31
+0.00%
$ 1.63 million $ 425
Yesterday, at 1 AM $ 1.3
+0.01%
$ 1.62 million $ 494
Yesterday, at 12 AM $ 1.3
+0.00%
$ 1.63 million $ 532
Jun 11, 11 PM $ 1.3
+0.00%
$ 1.63 million $ 531
Jun 11, 9 PM $ 1.3
+0.00%
$ 1.62 million $ 608
Jun 11, 8 PM $ 1.3
+0.05%
$ 1.62 million $ 613
Jun 11, 6 PM $ 1.3
+0.00%
$ 1.63 million $ 598
Jun 11, 5 PM $ 1.31
+0.66%
$ 1.63 million $ 560
Jun 11, 3 PM $ 1.3
+0.00%
$ 1.62 million $ 542
Jun 11, 2 PM $ 1.3
-0.12%
$ 1.62 million $ 550
Jun 11, 12 PM $ 1.3
-0.58%
$ 1.62 million $ 681
Jun 11, 11 AM $ 1.31
+0.02%
$ 1.63 million $ 637
Jun 11, 9 AM $ 1.31
-1.19%
$ 1.63 million $ 680
Jun 11, 6 AM $ 1.32
+0.10%
$ 1.65 million $ 674
Jun 11, 3 AM $ 1.32
+0.07%
$ 1.65 million $ 645
Jun 11, 2 AM $ 1.31
-0.52%
$ 1.64 million $ 636
Jun 11, 1 AM $ 1.32
+0.18%
$ 1.65 million $ 651
Jun 11, 12 AM $ 1.32
+0.02%
$ 1.65 million $ 648
Jun 10, 11 PM $ 1.32
+0.10%
$ 1.65 million $ 621
Jun 10, 10 PM $ 1.32
+0.67%
$ 1.64 million $ 647
Jun 10, 9 PM $ 1.31
-0.21%
$ 1.64 million $ 625
Jun 10, 8 PM $ 1.31
+0.00%
$ 1.64 million $ 580
Jun 10, 5 PM $ 1.31
+0.00%
$ 1.64 million $ 626
Jun 10, 4 PM $ 1.31
-0.35%
$ 1.64 million $ 646
Jun 10, 3 PM $ 1.32
+0.44%
$ 1.65 million $ 683
Jun 10, 2 PM $ 1.31
-0.18%
$ 1.64 million $ 656
Download