Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayFi Strategy Token Historical Data

PST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.14
+0.00%
$383.52 million $6,136
Yesterday $1.14
+0.02%
$383.48 million $3,036
Sep 28, 2026 $1.14
+0.02%
$383.39 million $3,842
Sep 27, 2026 $1.14
+0.03%
$383.33 million $8,880
Sep 26, 2026 $1.13
-0.02%
$366.01 million $1,920
Sep 25, 2026 $1.13
+0.02%
$366.06 million $2,241
Sep 24, 2026 $1.13
+0.01%
$365.99 million $2,664
Sep 23, 2026 $1.13
+0.02%
$365.89 million $4,893
Sep 22, 2026 $1.13
+0.01%
$365.82 million $6,274
Sep 21, 2026 $1.13
+0.02%
$365.75 million $3,394
Sep 20, 2026 $1.13
+0.02%
$365.69 million $3,181
Sep 19, 2026 $1.13
+0.01%
$320.82 million $1,539
Sep 18, 2026 $1.13
+0.01%
$-- $3,214
Sep 17, 2026 $1.13
+0.02%
$320.69 million $3,346
Sep 16, 2026 $1.13
+0.02%
$320.61 million $1,344
Sep 15, 2026 $1.13
+0.03%
$320.55 million $2,115
Sep 14, 2026 $1.13
+0.02%
$320.47 million $3,564
Sep 13, 2026 $1.13
+0.02%
$320.41 million $1,896
Sep 12, 2026 $1.13
+0.02%
$284.55 million $1,511
Sep 11, 2026 $1.13
+0.02%
$284.5 million $3,001
Sep 10, 2026 $1.13
+0.02%
$284.42 million $42,932
Sep 9, 2026 $1.13
+0.02%
$284.38 million $1,856
Sep 8, 2026 $1.13
+0.02%
$284.31 million $20,414
Sep 7, 2026 $1.13
+0.03%
$284.26 million $3,533
Sep 6, 2026 $1.13
+0.02%
$284.19 million $4,496
Sep 5, 2026 $1.13
+0.02%
$236.98 million $178,646
Sep 4, 2026 $1.13
+0.02%
$236.93 million $4,603
Sep 3, 2026 $1.13
+0.02%
$236.89 million $4,717
Sep 2, 2026 $1.13
+0.02%
$236.83 million $14,913
Sep 1, 2026 $1.13
+0.02%
$236.78 million $6,317
Aug 31, 2026 $1.13
+0.02%
$236.73 million $5,344
Aug 30, 2026 $1.13
+0.02%
$236.69 million $4,452
Aug 29, 2026 $1.13
+0.02%
$221.58 million $6,198
Aug 28, 2026 $1.13
+0.02%
$221.54 million $141,968
Aug 27, 2026 $1.13
+0.02%
$221.49 million $16,564
Aug 26, 2026 $1.13
+0.04%
$221.45 million $13,779
Aug 25, 2026 $1.13
+0.00%
$221.36 million $10,572
Aug 24, 2026 $1.13
+0.02%
$221.35 million $126,629
Aug 23, 2026 $1.13
+0.03%
$221.32 million $11,391
Aug 22, 2026 $1.13
+0.02%
$217.14 million $10,397
Aug 21, 2026 $1.13
+0.02%
$217.1 million $25,901
Aug 20, 2026 $1.13
+0.02%
$217.05 million $41,745
Aug 19, 2026 $1.13
+0.02%
$217 million $68,337
Aug 18, 2026 $1.13
+0.02%
$216.95 million $27
Aug 17, 2026 $1.13
+0.02%
$216.91 million $5
Aug 16, 2026 $1.13
+0.02%
$216.87 million $7
Aug 15, 2026 $1.12
+0.12%
$211.52 million $94
Aug 14, 2026 $1.12
+0.02%
$211.47 million $12
Aug 13, 2026 $1.12
+0.02%
$211.43 million $6
Aug 12, 2026 $1.12
+0.02%
$211.38 million $9
Download