PayFi Strategy Token Historical Data

PST Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 1.06
+0.00%
$ 106.4 million $ 653,329
Dec 2, 4 AM $ 1.06
+0.00%
$ 106.4 million $ 635,988
Dec 2, 3 AM $ 1.06
-0.02%
$ 106.4 million $ 635,319
Dec 2, 2 AM $ 1.06
-0.02%
$ 106.4 million $ 634,770
Dec 2, 1 AM $ 1.06
+0.02%
$ -- $ 656,191
Dec 2, 12 AM $ 1.06
+0.03%
$ -- $ 674,958
Dec 1, 11 PM $ 1.06
+0.00%
$ -- $ 642,038
Dec 1, 10 PM $ 1.06
+0.03%
$ -- $ 689,029
Dec 1, 9 PM $ 1.06
+0.02%
$ -- $ 668,574
Dec 1, 8 PM $ 1.06
-0.02%
$ -- $ 681,359
Dec 1, 7 PM $ 1.06
-0.04%
$ -- $ 678,770
Dec 1, 6 PM $ 1.06
+0.02%
$ -- $ 546,719
Dec 1, 5 PM $ 1.06
+0.01%
$ -- $ 546,204
Dec 1, 4 PM $ 1.06
+0.02%
$ -- $ 524,591
Dec 1, 3 PM $ 1.06
-0.03%
$ -- $ 611,412
Dec 1, 2 PM $ 1.06
+0.00%
$ -- $ 606,615
Dec 1, 1 PM $ 1.06
-0.12%
$ -- $ 603,781
Dec 1, 12 PM $ 1.06
+0.09%
$ -- $ 351,772
Dec 1, 11 AM $ 1.06
+0.02%
$ -- $ 257,472
Dec 1, 10 AM $ 1.06
+0.00%
$ -- $ 265,130
Dec 1, 9 AM $ 1.06
-0.02%
$ -- $ 266,004
Dec 1, 8 AM $ 1.06
+0.00%
$ -- $ 270,772
Dec 1, 7 AM $ 1.06
+0.02%
$ -- $ 272,862
Dec 1, 6 AM $ 1.06
+0.00%
$ -- $ 272,516
Dec 1, 5 AM $ 1.06
+0.01%
$ -- $ 271,489
Dec 1, 4 AM $ 1.06
+0.00%
$ -- $ 267,934
Dec 1, 3 AM $ 1.06
-0.02%
$ -- $ 271,566
Dec 1, 2 AM $ 1.06
+0.02%
$ -- $ 271,539
Dec 1, 1 AM $ 1.06
-0.04%
$ -- $ 273,355
Dec 1, 12 AM $ 1.06
+0.00%
$ -- $ 254,580
Download