PayFi Strategy Token Historical Data

PST Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 1.06
+0.00%
$ 109.22 million $ 684,727
Dec 4, 5 AM $ 1.06
-0.02%
$ 109.22 million $ 714,170
Dec 4, 4 AM $ 1.06
+0.02%
$ 109.24 million $ 735,310
Dec 4, 3 AM $ 1.06
+0.00%
$ 109.22 million $ 752,775
Dec 4, 2 AM $ 1.06
-0.02%
$ 109.22 million $ 919,359
Dec 4, 1 AM $ 1.06
+0.00%
$ 107.82 million $ 918,702
Dec 4, 12 AM $ 1.06
+0.03%
$ 107.82 million $ 944,567
Dec 3, 11 PM $ 1.06
+0.02%
$ 107.79 million $ 888,083
Dec 3, 10 PM $ 1.06
+0.00%
$ 107.79 million $ 884,714
Dec 3, 9 PM $ 1.06
+0.02%
$ 107.78 million $ 921,851
Dec 3, 8 PM $ 1.06
-0.04%
$ 107.78 million $ 887,679
Dec 3, 7 PM $ 1.06
+0.00%
$ 107.82 million $ 626,220
Dec 3, 6 PM $ 1.06
+0.01%
$ 107.84 million $ 811,414
Dec 3, 5 PM $ 1.06
+0.00%
$ 107.83 million $ 779,230
Dec 3, 4 PM $ 1.06
+0.00%
$ 107.83 million $ 779,275
Dec 3, 3 PM $ 1.06
-0.01%
$ 107.83 million $ 779,113
Dec 3, 2 PM $ 1.07
+0.02%
$ 107.86 million $ 780,414
Dec 3, 1 PM $ 1.07
+0.00%
$ 107.86 million $ 775,807
Dec 3, 12 PM $ 1.07
+0.02%
$ 107.86 million $ 775,297
Dec 3, 11 AM $ 1.06
+0.00%
$ 107.84 million $ 787,782
Dec 3, 10 AM $ 1.06
+0.00%
$ 107.84 million $ 812,013
Dec 3, 9 AM $ 1.07
+0.06%
$ 107.85 million $ 802,798
Dec 3, 8 AM $ 1.06
+0.00%
$ 107.81 million $ 757,129
Dec 3, 7 AM $ 1.06
-0.02%
$ 106.43 million $ 751,691
Dec 3, 6 AM $ 1.06
-0.01%
$ 106.45 million $ 759,951
Dec 3, 5 AM $ 1.06
+0.00%
$ 106.44 million $ 751,503
Dec 3, 4 AM $ 1.06
+0.03%
$ 106.45 million $ 730,945
Dec 3, 3 AM $ 1.06
-0.06%
$ 106.41 million $ 714,318
Dec 3, 2 AM $ 1.06
+0.00%
$ 106.46 million $ 547,050
Dec 3, 1 AM $ 1.06
+0.03%
$ 106.46 million $ 546,999
Dec 3, 12 AM $ 1.06
+0.04%
$ 106.44 million $ 509,883
Dec 2, 11 PM $ 1.06
+0.00%
$ 106.4 million $ 496,228
Dec 2, 10 PM $ 1.06
+0.07%
$ 106.4 million $ 499,584
Dec 2, 9 PM $ 1.06
+0.00%
$ 106.35 million $ 507,339
Dec 2, 8 PM $ 1.06
+0.11%
$ 106.35 million $ 509,110
Dec 2, 7 PM $ 1.06
-0.20%
$ 106.24 million $ 504,266
Dec 2, 6 PM $ 1.06
-0.02%
$ 106.45 million $ 346,724
Dec 2, 5 PM $ 1.06
+0.00%
$ 106.47 million $ 347,245
Dec 2, 4 PM $ 1.06
+0.00%
$ 106.47 million $ 368,397
Dec 2, 3 PM $ 1.06
-0.01%
$ 106.45 million $ 367,159
Dec 2, 2 PM $ 1.06
+0.02%
$ 106.46 million $ 363,788
Dec 2, 1 PM $ 1.06
+0.00%
$ 106.44 million $ 365,610
Dec 2, 12 PM $ 1.06
-0.02%
$ 106.44 million $ 628,936
Dec 2, 11 AM $ 1.06
-0.02%
$ 106.41 million $ 687,340
Dec 2, 10 AM $ 1.06
+0.00%
$ 106.41 million $ 663,601
Dec 2, 9 AM $ 1.06
+0.00%
$ 106.41 million $ 662,738
Dec 2, 8 AM $ 1.06
+0.00%
$ 106.41 million $ 662,532
Dec 2, 7 AM $ 1.06
-0.01%
$ 106.41 million $ 662,528
Dec 2, 6 AM $ 1.06
+0.00%
$ 106.45 million $ 652,127
Dec 2, 5 AM $ 1.06
+0.00%
$ 106.4 million $ 653,329