PayFi Strategy Token Historical Data

PST Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 1.07
+0.02%
$ 115.46 million $ 469,418
Dec 6, 6 AM $ 1.07
+0.02%
$ 115.44 million $ 486,577
Dec 6, 5 AM $ 1.07
+0.00%
$ 115.41 million $ 466,300
Dec 6, 4 AM $ 1.07
-0.01%
$ 115.41 million $ 466,103
Dec 6, 3 AM $ 1.07
+0.03%
$ 115.43 million $ 455,952
Dec 6, 2 AM $ 1.06
+0.00%
$ 115.4 million $ 466,015
Dec 6, 1 AM $ 1.06
+0.00%
$ 109.27 million $ 491,790
Dec 6, 12 AM $ 1.06
+0.05%
$ 109.27 million $ 494,888
Dec 5, 11 PM $ 1.06
-0.02%
$ 109.21 million $ 416,170
Dec 5, 10 PM $ 1.06
+0.02%
$ 109.23 million $ 457,039
Dec 5, 9 PM $ 1.06
+0.00%
$ 109.23 million $ 703,457
Dec 5, 8 PM $ 1.06
+0.00%
$ 109.23 million $ 740,168
Dec 5, 7 PM $ 1.06
-0.01%
$ 109.23 million $ 746,532
Dec 5, 6 PM $ 1.06
+0.00%
$ 109.24 million $ 757,772
Dec 5, 5 PM $ 1.06
-0.04%
$ 109.24 million $ 786,023
Dec 5, 4 PM $ 1.07
-0.01%
$ 109.28 million $ 657,490
Dec 5, 3 PM $ 1.07
+0.00%
$ 109.3 million $ 589,124
Dec 5, 2 PM $ 1.07
+0.37%
$ 109.3 million $ 581,281
Dec 5, 1 PM $ 1.07
-0.02%
$ 109.3 million $ 563,334
Dec 5, 12 PM $ 1.07
+0.02%
$ 109.32 million $ 563,909
Dec 5, 11 AM $ 1.07
+0.00%
$ 109.3 million $ 604,593
Dec 5, 10 AM $ 1.07
+0.00%
$ 109.3 million $ 614,339
Dec 5, 9 AM $ 1.07
-0.02%
$ 109.3 million $ 633,921
Dec 5, 8 AM $ 1.07
+0.00%
$ 109.3 million $ 636,011
Dec 5, 7 AM $ 1.07
-0.02%
$ 109.31 million $ 652,247
Dec 5, 6 AM $ 1.07
+0.03%
$ 109.32 million $ 628,250
Dec 5, 5 AM $ 1.07
+0.00%
$ 109.29 million $ 614,218
Dec 5, 4 AM $ 1.07
+0.00%
$ 109.29 million $ 613,921
Dec 5, 3 AM $ 1.07
-0.01%
$ 109.29 million $ 613,708
Dec 5, 2 AM $ 1.07
+0.03%
$ 109.33 million $ 614,489
Dec 5, 1 AM $ 1.07
+0.00%
$ 109.3 million $ 573,962
Dec 5, 12 AM $ 1.07
+0.02%
$ 109.3 million $ 581,279
Dec 4, 11 PM $ 1.07
-0.04%
$ 109.27 million $ 680,612
Dec 4, 10 PM $ 1.07
-0.02%
$ 109.32 million $ 644,920
Dec 4, 9 PM $ 1.07
+0.01%
$ 109.32 million $ 412,365
Dec 4, 8 PM $ 1.07
+0.03%
$ 109.31 million $ 413,575
Dec 4, 7 PM $ 1.07
+0.01%
$ 109.3 million $ 747,984
Dec 4, 6 PM $ 1.07
-0.01%
$ 109.29 million $ 748,464
Dec 4, 5 PM $ 1.07
-0.01%
$ 109.28 million $ 749,661
Dec 4, 4 PM $ 1.07
+0.00%
$ 109.28 million $ 744,710
Dec 4, 3 PM $ 1.07
+0.02%
$ 109.28 million $ 714,291
Dec 4, 2 PM $ 1.06
+0.00%
$ 109.26 million $ 695,770
Dec 4, 1 PM $ 1.07
+0.00%
$ 109.28 million $ 691,834
Dec 4, 12 PM $ 1.07
+0.05%
$ 109.27 million $ 691,525
Dec 4, 11 AM $ 1.06
-0.02%
$ 109.23 million $ 670,200
Dec 4, 10 AM $ 1.06
+0.02%
$ 109.25 million $ 660,094
Dec 4, 9 AM $ 1.06
-0.02%
$ 109.22 million $ 650,143
Dec 4, 8 AM $ 1.06
+0.02%
$ 109.24 million $ 693,654
Dec 4, 7 AM $ 1.06
+0.00%
$ 109.22 million $ 680,884
Dec 4, 6 AM $ 1.06
+0.00%
$ 109.22 million $ 684,727