PayFi Strategy Token Historical Data

PST Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 1.07
+0.00%
$ 117.88 million $ 771,860
Dec 10, 7 AM $ 1.07
+0.00%
$ 117.88 million $ 781,068
Dec 10, 6 AM $ 1.07
+0.00%
$ 117.88 million $ 778,116
Dec 10, 5 AM $ 1.07
+0.00%
$ 117.88 million $ 799,374
Dec 10, 4 AM $ 1.07
+0.00%
$ 117.88 million $ 1.05 million
Dec 10, 3 AM $ 1.07
+0.03%
$ 117.91 million $ 1.04 million
Dec 10, 2 AM $ 1.07
+0.00%
$ 117.87 million $ 1.03 million
Dec 10, 1 AM $ 1.07
-0.02%
$ 117.87 million $ 1.04 million
Dec 10, 12 AM $ 1.07
+0.04%
$ 118.82 million $ 1.04 million
Dec 9, 11 PM $ 1.07
+0.02%
$ 118.79 million $ 1.02 million
Dec 9, 10 PM $ 1.07
+0.03%
$ 118.79 million $ 1.02 million
Dec 9, 9 PM $ 1.07
+0.00%
$ 118.76 million $ 1.12 million
Dec 9, 8 PM $ 1.07
-0.02%
$ 118.76 million $ 1.14 million
Dec 9, 7 PM $ 1.07
+0.00%
$ 118.76 million $ 1.14 million
Dec 9, 6 PM $ 1.07
+0.00%
$ 118.76 million $ 1.14 million
Dec 9, 5 PM $ 1.07
+0.06%
$ 118.79 million $ 1.15 million
Dec 9, 4 PM $ 1.07
-0.02%
$ 118.71 million $ 1.14 million
Dec 9, 3 PM $ 1.07
+0.03%
$ 118.73 million $ 1.13 million
Dec 9, 2 PM $ 1.07
+0.01%
$ 118.7 million $ 1.15 million
Dec 9, 1 PM $ 1.07
+0.05%
$ 118.68 million $ 1.14 million
Dec 9, 12 PM $ 1.06
-0.15%
$ 118.58 million $ 996,044
Dec 9, 11 AM $ 1.07
+0.02%
$ 118.74 million $ 573,650
Dec 9, 10 AM $ 1.07
+0.02%
$ 118.71 million $ 524,219
Dec 9, 9 AM $ 1.07
+0.00%
$ 118.71 million $ 524,238
Dec 9, 8 AM $ 1.07
+0.02%
$ 118.71 million $ 525,243
Dec 9, 7 AM $ 1.07
+0.00%
$ 118.7 million $ 525,762
Dec 9, 6 AM $ 1.07
-0.01%
$ 118.7 million $ 524,448
Dec 9, 5 AM $ 1.07
-0.04%
$ 118.72 million $ 506,613
Dec 9, 4 AM $ 1.07
+0.00%
$ 118.76 million $ 260,881
Dec 9, 3 AM $ 1.07
+0.00%
$ 118.76 million $ 259,987
Dec 9, 2 AM $ 1.07
+0.00%
$ 118.76 million $ 259,887
Dec 9, 1 AM $ 1.07
-0.02%
$ 117.42 million $ 252,235
Dec 9, 12 AM $ 1.07
+0.02%
$ 117.44 million $ 252,380
Dec 8, 11 PM $ 1.07
+0.00%
$ 117.41 million $ 258,667
Dec 8, 10 PM $ 1.07
+0.00%
$ 117.43 million $ 259,161
Dec 8, 9 PM $ 1.07
+0.00%
$ 117.43 million $ 164,246
Dec 8, 8 PM $ 1.07
-0.02%
$ 117.41 million $ 151,608
Dec 8, 7 PM $ 1.07
+0.00%
$ 117.41 million $ 150,360
Dec 8, 6 PM $ 1.07
-0.02%
$ 117.41 million $ 147,541
Dec 8, 5 PM $ 1.07
+0.00%
$ 117.43 million $ 103,698
Dec 8, 4 PM $ 1.07
+0.00%
$ 117.43 million $ 99,443
Dec 8, 3 PM $ 1.07
+0.02%
$ 117.43 million $ 98,183
Dec 8, 2 PM $ 1.07
-0.01%
$ 117.4 million $ 76,205
Dec 8, 1 PM $ 1.07
+0.00%
$ 117.41 million $ 68,868
Dec 8, 12 PM $ 1.07
+0.02%
$ 117.44 million $ 67,407
Dec 8, 11 AM $ 1.07
-0.02%
$ 117.41 million $ 67,277
Dec 8, 10 AM $ 1.07
+0.00%
$ 117.41 million $ 67,619
Dec 8, 9 AM $ 1.07
+0.03%
$ 117.44 million $ 68,740
Dec 8, 8 AM $ 1.07
+0.00%
$ 117.4 million $ 57,778
Dec 8, 7 AM $ 1.07
+0.00%
$ 117.4 million $ 73,717