PayFi Strategy Token Historical Data

PST Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 1.07
-0.02%
$ 117.49 million $ 97,936
Dec 12, 8 AM $ 1.07
+0.00%
$ 117.48 million $ 136,756
Dec 12, 7 AM $ 1.07
+0.00%
$ 117.5 million $ 689,084
Dec 12, 6 AM $ 1.07
+0.00%
$ 117.48 million $ 871,306
Dec 12, 5 AM $ 1.07
+0.00%
$ 117.48 million $ 874,697
Dec 12, 4 AM $ 1.07
+0.00%
$ 117.47 million $ 874,966
Dec 12, 3 AM $ 1.07
-0.02%
$ 117.47 million $ 876,966
Dec 12, 2 AM $ 1.07
-0.02%
$ 117.47 million $ 878,098
Dec 12, 1 AM $ 1.07
-0.02%
$ 117.47 million $ 877,669
Dec 12, 12 AM $ 1.07
+0.02%
$ 117.5 million $ 878,867
Dec 11, 11 PM $ 1.07
+0.00%
$ 117.47 million $ 894,927
Dec 11, 10 PM $ 1.07
+0.00%
$ 117.47 million $ 896,005
Dec 11, 9 PM $ 1.07
+0.00%
$ 117.47 million $ 895,087
Dec 11, 8 PM $ 1.07
+0.01%
$ 117.47 million $ 895,148
Dec 11, 7 PM $ 1.07
+0.00%
$ 117.46 million $ 880,698
Dec 11, 6 PM $ 1.07
+0.00%
$ 117.46 million $ 882,762
Dec 11, 5 PM $ 1.07
+0.00%
$ 117.46 million $ 882,098
Dec 11, 4 PM $ 1.07
+0.00%
$ 117.46 million $ 899,939
Dec 11, 3 PM $ 1.07
+0.00%
$ 117.46 million $ 1.01 million
Dec 11, 2 PM $ 1.07
-0.01%
$ 117.46 million $ 1.01 million
Dec 11, 1 PM $ 1.07
+0.00%
$ 117.47 million $ 1 million
Dec 11, 12 PM $ 1.07
-0.04%
$ 117.48 million $ 1.01 million
Dec 11, 11 AM $ 1.07
+0.00%
$ 117.52 million $ 977,577
Dec 11, 10 AM $ 1.07
+0.00%
$ 117.52 million $ 979,592
Dec 11, 9 AM $ 1.07
+0.01%
$ 117.52 million $ 977,251
Dec 11, 8 AM $ 1.07
+0.02%
$ 117.52 million $ 935,676
Dec 11, 7 AM $ 1.07
+0.07%
$ 117.54 million $ 636,929
Dec 11, 6 AM $ 1.07
+0.00%
$ 117.46 million $ 191,266
Dec 11, 5 AM $ 1.07
+0.00%
$ 117.46 million $ 187,964
Dec 11, 4 AM $ 1.07
+0.02%
$ 117.46 million $ 187,405
Dec 11, 3 AM $ 1.07
+0.00%
$ 117.44 million $ 186,736
Dec 11, 2 AM $ 1.07
-0.02%
$ 117.44 million $ 202,106
Dec 11, 1 AM $ 1.07
+0.02%
$ 117.46 million $ 202,709
Dec 11, 12 AM $ 1.07
+0.02%
$ 117.88 million $ 201,619
Dec 10, 11 PM $ 1.07
+0.00%
$ 117.87 million $ 210,748
Dec 10, 10 PM $ 1.07
+0.00%
$ 117.87 million $ 209,754
Dec 10, 9 PM $ 1.07
+0.02%
$ 117.89 million $ 216,782
Dec 10, 8 PM $ 1.07
+0.00%
$ 117.87 million $ 215,726
Dec 10, 7 PM $ 1.07
+0.00%
$ 117.87 million $ 215,990
Dec 10, 6 PM $ 1.07
+0.00%
$ 117.87 million $ 214,674
Dec 10, 5 PM $ 1.07
+0.03%
$ 117.89 million $ 215,965
Dec 10, 4 PM $ 1.07
+0.00%
$ 117.85 million $ 263,465
Dec 10, 3 PM $ 1.07
+0.01%
$ 117.9 million $ 265,711
Dec 10, 2 PM $ 1.07
+0.00%
$ 117.88 million $ 155,559
Dec 10, 1 PM $ 1.07
+0.02%
$ 117.91 million $ 166,735
Dec 10, 12 PM $ 1.07
+0.02%
$ 117.9 million $ 305,301
Dec 10, 11 AM $ 1.07
-0.02%
$ 117.88 million $ 727,922
Dec 10, 10 AM $ 1.07
-0.02%
$ 117.88 million $ 774,697
Dec 10, 9 AM $ 1.07
+0.02%
$ 117.9 million $ 774,814
Dec 10, 8 AM $ 1.07
+0.00%
$ 117.88 million $ 771,860