PayFi Strategy Token Historical Data

PST Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 1.07
-1.33%
$ 117.55 million $ 909,711
Dec 14, 9 AM $ 1.08
+1.33%
$ 119.14 million $ 909,655
Dec 14, 8 AM $ 1.07
+0.00%
$ 117.59 million $ 886,926
Dec 14, 7 AM $ 1.07
+0.00%
$ 117.57 million $ 898,997
Dec 14, 6 AM $ 1.07
+0.00%
$ 117.57 million $ 892,480
Dec 14, 5 AM $ 1.07
+0.00%
$ 117.57 million $ 891,803
Dec 14, 4 AM $ 1.07
-0.02%
$ 117.57 million $ 917,831
Dec 14, 3 AM $ 1.07
+0.01%
$ 117.59 million $ 991,659
Dec 14, 2 AM $ 1.07
+0.00%
$ 117.58 million $ 949,902
Dec 14, 1 AM $ 1.07
+0.00%
$ 117.57 million $ 912,452
Dec 14, 12 AM $ 1.07
+0.00%
$ 117.57 million $ 911,392
Dec 13, 11 PM $ 1.07
+0.00%
$ 117.58 million $ 912,342
Dec 13, 10 PM $ 1.07
+0.03%
$ 117.57 million $ 193,462
Dec 13, 9 PM $ 1.07
-0.02%
$ 117.51 million $ 138,682
Dec 13, 8 PM $ 1.07
+0.00%
$ 117.54 million $ 137,924
Dec 13, 7 PM $ 1.07
+0.02%
$ 117.53 million $ 137,928
Dec 13, 6 PM $ 1.07
+0.00%
$ 117.51 million $ 137,921
Dec 13, 5 PM $ 1.07
+0.02%
$ 117.53 million $ 137,667
Dec 13, 4 PM $ 1.07
+0.00%
$ 117.51 million $ 136,832
Dec 13, 3 PM $ 1.07
+0.00%
$ 117.51 million $ 137,296
Dec 13, 2 PM $ 1.07
+0.00%
$ 117.51 million $ 135,995
Dec 13, 1 PM $ 1.07
+0.00%
$ 117.51 million $ 135,698
Dec 13, 12 PM $ 1.07
+0.00%
$ 117.51 million $ 134,139
Dec 13, 11 AM $ 1.07
+0.00%
$ 117.51 million $ 134,158
Dec 13, 10 AM $ 1.07
+0.00%
$ 117.51 million $ 135,170
Dec 13, 9 AM $ 1.07
+0.00%
$ 117.51 million $ 136,274
Dec 13, 8 AM $ 1.07
-0.01%
$ 117.51 million $ 154,585
Dec 13, 7 AM $ 1.07
+0.00%
$ 117.5 million $ 142,625
Dec 13, 6 AM $ 1.07
-0.02%
$ 117.5 million $ 141,612
Dec 13, 5 AM $ 1.07
+0.02%
$ 117.52 million $ 141,264
Dec 13, 4 AM $ 1.07
+0.00%
$ 117.5 million $ 41,305
Dec 13, 3 AM $ 1.07
+0.00%
$ 117.5 million $ 41,172
Dec 13, 2 AM $ 1.07
+0.00%
$ 117.5 million $ 40,991
Dec 13, 1 AM $ 1.07
-0.02%
$ 117.5 million $ 40,101
Dec 13, 12 AM $ 1.07
-0.02%
$ 117.5 million $ 38,965
Dec 12, 11 PM $ 1.07
+0.02%
$ 117.52 million $ 39,030
Dec 12, 10 PM $ 1.07
+0.00%
$ 117.5 million $ 38,662
Dec 12, 9 PM $ 1.07
+0.02%
$ 117.53 million $ 39,401
Dec 12, 8 PM $ 1.07
+0.00%
$ 117.5 million $ 40,838
Dec 12, 7 PM $ 1.07
+0.00%
$ 117.49 million $ 53,842
Dec 12, 6 PM $ 1.07
+0.00%
$ 117.49 million $ 41,862
Dec 12, 5 PM $ 1.07
+0.00%
$ 117.51 million $ 42,530
Dec 12, 4 PM $ 1.07
+0.02%
$ 117.51 million $ 49,492
Dec 12, 3 PM $ 1.07
+0.02%
$ 117.51 million $ 52,168
Dec 12, 2 PM $ 1.07
+0.00%
$ 117.49 million $ 59,495
Dec 12, 1 PM $ 1.07
+0.00%
$ 117.49 million $ 60,083
Dec 12, 12 PM $ 1.07
+0.00%
$ 117.49 million $ 89,251
Dec 12, 11 AM $ 1.07
-0.02%
$ 117.49 million $ 95,972
Dec 12, 10 AM $ 1.07
+0.02%
$ 117.51 million $ 95,424
Dec 12, 9 AM $ 1.07
-0.02%
$ 117.49 million $ 97,936