PayFi Strategy Token Historical Data

PST Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 1.07
+0.01%
$ 117.53 million $ 799,886
Dec 16, 10 AM $ 1.07
+0.02%
$ 117.52 million $ 792,702
Dec 16, 9 AM $ 1.07
+0.02%
$ 117.49 million $ 759,676
Dec 16, 8 AM $ 1.07
+0.00%
$ 117.47 million $ 764,614
Dec 16, 7 AM $ 1.07
-0.01%
$ 117.47 million $ 764,420
Dec 16, 6 AM $ 1.07
+0.01%
$ 117.49 million $ 761,036
Dec 16, 5 AM $ 1.07
-0.06%
$ 117.39 million $ 705,919
Dec 16, 4 AM $ 1.07
+0.00%
$ 117.48 million $ 640,726
Dec 16, 3 AM $ 1.07
+0.00%
$ 117.48 million $ 641,629
Dec 16, 2 AM $ 1.07
-0.02%
$ 117.48 million $ 640,573
Dec 16, 1 AM $ 1.07
+0.02%
$ 117.51 million $ 668,984
Dec 16, 12 AM $ 1.07
-0.02%
$ 117.48 million $ 678,953
Dec 15, 11 PM $ 1.07
+0.05%
$ 117.5 million $ 718,994
Dec 15, 10 PM $ 1.07
+0.02%
$ 117.44 million $ 680,941
Dec 15, 9 PM $ 1.07
+0.04%
$ 117.41 million $ 759,698
Dec 15, 8 PM $ 1.07
+0.08%
$ 117.44 million $ 696,434
Dec 15, 7 PM $ 1.07
-0.13%
$ 117.37 million $ 600,787
Dec 15, 6 PM $ 1.07
+0.00%
$ 117.52 million $ 473,075
Dec 15, 5 PM $ 1.07
+0.00%
$ 117.52 million $ 472,006
Dec 15, 4 PM $ 1.07
+0.00%
$ 117.52 million $ 474,055
Dec 15, 3 PM $ 1.07
+0.04%
$ 117.52 million $ 485,480
Dec 15, 2 PM $ 1.07
+0.00%
$ 117.55 million $ 427,754
Dec 15, 1 PM $ 1.07
+0.00%
$ 117.55 million $ 310,509
Dec 15, 12 PM $ 1.07
+0.02%
$ 117.58 million $ 311,482
Dec 15, 11 AM $ 1.07
+0.00%
$ 117.55 million $ 308,487
Dec 15, 10 AM $ 1.07
+0.00%
$ 117.55 million $ 308,402
Dec 15, 9 AM $ 1.07
+0.02%
$ 117.57 million $ 308,399
Dec 15, 8 AM $ 1.07
+0.00%
$ 117.55 million $ 327,256
Dec 15, 7 AM $ 1.07
+0.00%
$ 117.55 million $ 327,506
Dec 15, 6 AM $ 1.07
-0.02%
$ 117.55 million $ 333,959
Dec 15, 5 AM $ 1.07
+0.02%
$ 117.58 million $ 334,885
Dec 15, 4 AM $ 1.07
+0.00%
$ 117.57 million $ 335,279
Dec 15, 3 AM $ 1.07
+0.02%
$ 117.57 million $ 334,305
Dec 15, 2 AM $ 1.07
-0.01%
$ 117.56 million $ 375,247
Dec 15, 1 AM $ 1.07
+0.02%
$ 117.57 million $ 387,684
Dec 15, 12 AM $ 1.07
+0.04%
$ 117.55 million $ 362,506
Dec 14, 11 PM $ 1.07
+0.02%
$ 117.53 million $ 353,380
Dec 14, 10 PM $ 1.07
-0.05%
$ 117.5 million $ 1.04 million
Dec 14, 9 PM $ 1.07
+0.01%
$ 117.56 million $ 1.02 million
Dec 14, 8 PM $ 1.07
-0.02%
$ 117.55 million $ 943,639
Dec 14, 7 PM $ 1.07
+0.00%
$ 117.54 million $ 932,569
Dec 14, 6 PM $ 1.07
+0.00%
$ 117.54 million $ 941,502
Dec 14, 5 PM $ 1.07
+0.00%
$ 117.54 million $ 941,756
Dec 14, 4 PM $ 1.07
+0.02%
$ 117.56 million $ 940,354
Dec 14, 3 PM $ 1.07
+0.00%
$ 117.56 million $ 928,907
Dec 14, 2 PM $ 1.07
+0.01%
$ 117.56 million $ 929,662
Dec 14, 1 PM $ 1.07
+0.00%
$ 117.55 million $ 909,437
Dec 14, 12 PM $ 1.07
+0.00%
$ 117.55 million $ 909,865
Dec 14, 11 AM $ 1.07
+0.00%
$ 117.55 million $ 909,860
Dec 14, 10 AM $ 1.07
-1.33%
$ 117.55 million $ 909,711