PayFi Strategy Token Historical Data

PST Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 1.07
-0.01%
$ 117.66 million $ 477,040
Dec 18, 10 AM $ 1.07
+0.00%
$ 117.67 million $ 462,842
Dec 18, 9 AM $ 1.07
+0.00%
$ 117.67 million $ 465,022
Dec 18, 8 AM $ 1.07
+0.00%
$ 117.67 million $ 464,359
Dec 18, 7 AM $ 1.07
+0.00%
$ 117.67 million $ 463,781
Dec 18, 6 AM $ 1.07
+0.00%
$ 117.67 million $ 481,312
Dec 18, 5 AM $ 1.07
+0.00%
$ 117.67 million $ 482,721
Dec 18, 4 AM $ 1.07
+0.02%
$ 117.69 million $ 483,940
Dec 18, 3 AM $ 1.07
-0.02%
$ 117.67 million $ 484,694
Dec 18, 2 AM $ 1.07
+0.00%
$ 117.69 million $ 487,627
Dec 18, 1 AM $ 1.07
+0.02%
$ 117.69 million $ 487,629
Dec 18, 12 AM $ 1.07
-0.01%
$ 117.67 million $ 487,828
Dec 17, 11 PM $ 1.07
-0.02%
$ 117.68 million $ 507,442
Dec 17, 10 PM $ 1.07
+0.11%
$ 117.69 million $ 456,985
Dec 17, 9 PM $ 1.07
-0.01%
$ 117.56 million $ 330,039
Dec 17, 8 PM $ 1.07
-0.01%
$ 117.62 million $ 317,972
Dec 17, 7 PM $ 1.07
+0.00%
$ 117.62 million $ 154,158
Dec 17, 6 PM $ 1.07
+0.00%
$ 117.63 million $ 152,731
Dec 17, 5 PM $ 1.07
+0.00%
$ 117.63 million $ 152,717
Dec 17, 4 PM $ 1.07
-0.03%
$ 117.63 million $ 152,628
Dec 17, 3 PM $ 1.07
-0.01%
$ 117.64 million $ 165,665
Dec 17, 2 PM $ 1.07
+0.01%
$ 117.64 million $ 156,994
Dec 17, 1 PM $ 1.07
+0.02%
$ 117.66 million $ 123,731
Dec 17, 12 PM $ 1.07
+0.00%
$ 117.63 million $ 137,083
Dec 17, 11 AM $ 1.07
-0.02%
$ 117.64 million $ 214,482
Dec 17, 10 AM $ 1.07
+0.00%
$ 117.66 million $ 254,836
Dec 17, 9 AM $ 1.07
+0.00%
$ 117.64 million $ 253,330
Dec 17, 8 AM $ 1.07
+0.00%
$ 117.64 million $ 251,288
Dec 17, 7 AM $ 1.07
+0.00%
$ 117.64 million $ 250,321
Dec 17, 6 AM $ 1.07
+0.00%
$ 117.61 million $ 231,601
Dec 17, 5 AM $ 1.07
-0.02%
$ 117.61 million $ 285,311
Dec 17, 4 AM $ 1.07
+0.02%
$ 117.63 million $ 349,639
Dec 17, 3 AM $ 1.07
+0.02%
$ 117.63 million $ 349,027
Dec 17, 2 AM $ 1.07
+0.00%
$ 117.6 million $ 348,139
Dec 17, 1 AM $ 1.07
+0.02%
$ 117.62 million $ 356,278
Dec 17, 12 AM $ 1.07
+0.05%
$ 117.62 million $ 361,246
Dec 16, 11 PM $ 1.07
+0.02%
$ 117.59 million $ 325,670
Dec 16, 10 PM $ 1.07
+0.00%
$ 117.56 million $ 364,596
Dec 16, 9 PM $ 1.07
-0.01%
$ 117.56 million $ 359,012
Dec 16, 8 PM $ 1.07
+0.00%
$ 117.57 million $ 512,620
Dec 16, 7 PM $ 1.07
-0.02%
$ 117.57 million $ 592,375
Dec 16, 6 PM $ 1.07
+0.02%
$ 117.59 million $ 722,498
Dec 16, 5 PM $ 1.07
-0.02%
$ 117.57 million $ 723,568
Dec 16, 4 PM $ 1.07
-0.01%
$ 117.57 million $ 723,984
Dec 16, 3 PM $ 1.07
-0.02%
$ 117.59 million $ 700,343
Dec 16, 2 PM $ 1.07
+0.00%
$ 117.58 million $ 786,125
Dec 16, 1 PM $ 1.07
-0.02%
$ 117.59 million $ 895,429
Dec 16, 12 PM $ 1.07
+0.05%
$ 117.57 million $ 887,014
Dec 16, 11 AM $ 1.07
+0.01%
$ 117.53 million $ 799,886
Dec 16, 10 AM $ 1.07
+0.02%
$ 117.52 million $ 792,702