PayFi Strategy Token Historical Data

PST Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 1.07
-0.16%
$ 117.74 million $ 142,198
Dec 20, 11 AM $ 1.07
+0.16%
$ 117.93 million $ 142,771
Dec 20, 10 AM $ 1.07
+0.01%
$ 117.76 million $ 143,414
Dec 20, 9 AM $ 1.07
+0.00%
$ 117.71 million $ 121,369
Dec 20, 8 AM $ 1.07
+0.00%
$ 117.71 million $ 117,184
Dec 20, 7 AM $ 1.07
-0.01%
$ 117.71 million $ 118,751
Dec 20, 6 AM $ 1.07
+0.00%
$ 117.71 million $ 121,877
Dec 20, 5 AM $ 1.07
+0.00%
$ 117.71 million $ 122,121
Dec 20, 4 AM $ 1.07
+0.00%
$ 117.72 million $ 121,824
Dec 20, 3 AM $ 1.07
+0.00%
$ 117.72 million $ 90,953
Dec 20, 2 AM $ 1.07
+0.00%
$ 117.7 million $ 91,349
Dec 20, 1 AM $ 1.07
+0.00%
$ 117.72 million $ 102,366
Dec 20, 12 AM $ 1.07
+0.01%
$ 117.7 million $ 125,316
Dec 19, 11 PM $ 1.07
+0.00%
$ 117.69 million $ 120,375
Dec 19, 10 PM $ 1.07
+0.00%
$ 117.69 million $ 120,352
Dec 19, 9 PM $ 1.07
+0.00%
$ 117.69 million $ 118,001
Dec 19, 8 PM $ 1.07
+0.00%
$ 117.71 million $ 122,065
Dec 19, 7 PM $ 1.07
+0.00%
$ 117.69 million $ 124,204
Dec 19, 6 PM $ 1.07
+0.00%
$ 117.68 million $ 123,267
Dec 19, 5 PM $ 1.07
-0.02%
$ 117.68 million $ 117,808
Dec 19, 4 PM $ 1.07
+0.00%
$ 117.7 million $ 118,036
Dec 19, 3 PM $ 1.07
+0.00%
$ 117.7 million $ 110,455
Dec 19, 2 PM $ 1.07
-0.02%
$ 117.67 million $ 107,087
Dec 19, 1 PM $ 1.07
+0.00%
$ 117.68 million $ 80,726
Dec 19, 12 PM $ 1.07
+0.00%
$ 117.68 million $ 69,197
Dec 19, 11 AM $ 1.07
-0.02%
$ 117.68 million $ 83,962
Dec 19, 10 AM $ 1.07
+0.00%
$ 117.69 million $ 83,491
Dec 19, 9 AM $ 1.07
+0.02%
$ 117.71 million $ 85,173
Dec 19, 8 AM $ 1.07
-0.02%
$ 117.68 million $ 83,089
Dec 19, 7 AM $ 1.07
-0.02%
$ 117.67 million $ 82,703
Dec 19, 6 AM $ 1.07
-0.02%
$ 117.67 million $ 73,503
Dec 19, 5 AM $ 1.07
-0.02%
$ 117.67 million $ 73,159
Dec 19, 4 AM $ 1.07
+0.00%
$ 117.67 million $ 72,214
Dec 19, 3 AM $ 1.07
+0.00%
$ 117.67 million $ 71,307
Dec 19, 2 AM $ 1.07
+0.00%
$ 117.68 million $ 60,816
Dec 19, 1 AM $ 1.07
+0.02%
$ 117.68 million $ 59,773
Dec 19, 12 AM $ 1.07
+0.00%
$ 117.65 million $ 37,856
Dec 18, 11 PM $ 1.07
+0.00%
$ 117.65 million $ 52,753
Dec 18, 10 PM $ 1.07
+0.00%
$ 117.65 million $ 193,530
Dec 18, 9 PM $ 1.07
-0.02%
$ 117.65 million $ 237,887
Dec 18, 8 PM $ 1.07
+0.00%
$ 117.65 million $ 256,284
Dec 18, 7 PM $ 1.07
+0.00%
$ 117.65 million $ 417,232
Dec 18, 6 PM $ 1.07
+0.00%
$ 117.65 million $ 419,317
Dec 18, 5 PM $ 1.07
+0.00%
$ 117.65 million $ 417,607
Dec 18, 4 PM $ 1.07
+0.02%
$ 117.68 million $ 417,768
Dec 18, 3 PM $ 1.07
+0.00%
$ 117.66 million $ 427,820
Dec 18, 2 PM $ 1.07
+0.00%
$ 117.66 million $ 437,451
Dec 18, 1 PM $ 1.07
-0.02%
$ 117.66 million $ 471,811
Dec 18, 12 PM $ 1.07
+0.02%
$ 117.68 million $ 472,037
Dec 18, 11 AM $ 1.07
-0.01%
$ 117.66 million $ 477,040