PayFi Strategy Token Historical Data

PST Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 1.07
+0.18%
$ 118.02 million $ 334,197
Dec 24, 1 PM $ 1.07
-0.11%
$ 117.68 million $ 332,695
Dec 24, 12 PM $ 1.07
+0.00%
$ 117.81 million $ 341,192
Dec 24, 11 AM $ 1.07
+0.00%
$ 117.81 million $ 240,734
Dec 24, 10 AM $ 1.07
+0.00%
$ 117.78 million $ 242,717
Dec 24, 9 AM $ 1.07
+0.00%
$ 117.78 million $ 242,434
Dec 24, 8 AM $ 1.07
+0.00%
$ 117.81 million $ 250,784
Dec 24, 7 AM $ 1.07
+0.02%
$ 117.81 million $ 252,111
Dec 24, 6 AM $ 1.07
+0.00%
$ 117.79 million $ 251,529
Dec 24, 5 AM $ 1.07
-0.03%
$ 117.79 million $ 247,559
Dec 24, 4 AM $ 1.07
+0.02%
$ 117.83 million $ 251,368
Dec 24, 3 AM $ 1.07
-0.02%
$ 117.8 million $ 202,663
Dec 24, 2 AM $ 1.07
+0.02%
$ 117.82 million $ 202,710
Dec 24, 1 AM $ 1.07
-0.02%
$ 117.8 million $ 205,708
Dec 24, 12 AM $ 1.07
+0.00%
$ 117.82 million $ 81,321
Dec 23, 11 PM $ 1.07
+0.00%
$ 117.79 million $ 81,322
Dec 23, 10 PM $ 1.07
-0.02%
$ 117.79 million $ 86,651
Dec 23, 9 PM $ 1.07
+0.02%
$ 117.82 million $ 107,973
Dec 23, 8 PM $ 1.07
+0.00%
$ 117.79 million $ 102,128
Dec 23, 7 PM $ 1.07
-0.02%
$ 117.79 million $ 103,408
Dec 23, 6 PM $ 1.07
+0.02%
$ 117.82 million $ 104,138
Dec 23, 5 PM $ 1.07
-0.02%
$ 117.79 million $ 106,196
Dec 23, 4 PM $ 1.07
+0.00%
$ 117.82 million $ 106,284
Dec 23, 3 PM $ 1.07
+0.00%
$ 117.82 million $ 113,314
Dec 23, 2 PM $ 1.07
+0.00%
$ 117.79 million $ 114,520
Dec 23, 1 PM $ 1.07
-0.02%
$ 117.79 million $ 116,543
Dec 23, 12 PM $ 1.07
+0.00%
$ 117.8 million $ 117,708
Dec 23, 11 AM $ 1.07
+0.02%
$ 117.8 million $ 116,379
Dec 23, 10 AM $ 1.07
+0.00%
$ 117.78 million $ 117,377
Dec 23, 9 AM $ 1.07
+0.02%
$ 117.8 million $ 121,991
Dec 23, 8 AM $ 1.07
-0.02%
$ 117.78 million $ 125,565
Dec 23, 7 AM $ 1.07
+0.00%
$ 117.77 million $ 129,434
Dec 23, 6 AM $ 1.07
+0.00%
$ 117.8 million $ 128,542
Dec 23, 5 AM $ 1.07
-0.02%
$ 117.77 million $ 145,192
Dec 23, 4 AM $ 1.07
+0.02%
$ 117.8 million $ 122,091
Dec 23, 3 AM $ 1.07
+0.00%
$ 117.79 million $ 118,082
Dec 23, 2 AM $ 1.07
+0.02%
$ 117.79 million $ 118,033
Dec 23, 1 AM $ 1.07
+0.00%
$ 117.77 million $ 115,567
Dec 23, 12 AM $ 1.07
+0.00%
$ 117.77 million $ 133,011
Dec 22, 11 PM $ 1.07
+0.02%
$ 117.79 million $ 133,034
Dec 22, 10 PM $ 1.07
+0.00%
$ 117.79 million $ 131,584
Dec 22, 9 PM $ 1.07
+0.02%
$ 117.79 million $ 105,539
Dec 22, 8 PM $ 1.07
-0.02%
$ 117.76 million $ 115,547
Dec 22, 7 PM $ 1.07
+0.02%
$ 117.78 million $ 116,460
Dec 22, 6 PM $ 1.07
+0.00%
$ 117.76 million $ 114,450
Dec 22, 5 PM $ 1.07
-0.02%
$ 117.76 million $ 112,111
Dec 22, 4 PM $ 1.07
+0.00%
$ 117.78 million $ 114,170
Dec 22, 3 PM $ 1.07
+0.02%
$ 117.78 million $ 108,567
Dec 22, 2 PM $ 1.07
-0.02%
$ 117.76 million $ 110,863
Dec 22, 1 PM $ 1.07
-0.02%
$ 117.75 million $ 109,884