PayFi Strategy Token Historical Data

PST Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 1.07
-0.01%
$ 117.88 million $ 324,509
Dec 26, 1 PM $ 1.07
+0.02%
$ 117.89 million $ 289,678
Dec 26, 12 PM $ 1.07
+0.00%
$ 117.87 million $ 296,465
Dec 26, 11 AM $ 1.07
+0.00%
$ 117.87 million $ 296,762
Dec 26, 10 AM $ 1.07
+0.00%
$ 117.87 million $ 289,085
Dec 26, 9 AM $ 1.07
-0.01%
$ 117.87 million $ 289,423
Dec 26, 8 AM $ 1.07
-0.02%
$ 117.86 million $ 360,298
Dec 26, 7 AM $ 1.07
-0.02%
$ 117.86 million $ 402,793
Dec 26, 6 AM $ 1.07
+0.00%
$ 117.79 million $ 387,728
Dec 26, 5 AM $ 1.07
+0.00%
$ 117.79 million $ 488,802
Dec 26, 4 AM $ 1.07
-0.05%
$ 117.79 million $ 504,746
Dec 26, 3 AM $ 1.07
+0.00%
$ 117.86 million $ 344,097
Dec 26, 2 AM $ 1.07
+0.00%
$ 117.85 million $ 343,593
Dec 26, 1 AM $ 1.07
+0.02%
$ 117.88 million $ 343,741
Dec 26, 12 AM $ 1.07
+0.00%
$ 117.86 million $ 343,606
Dec 25, 11 PM $ 1.07
-0.02%
$ 117.85 million $ 338,503
Dec 25, 10 PM $ 1.07
+0.02%
$ 117.88 million $ 339,002
Dec 25, 9 PM $ 1.07
+0.00%
$ 117.85 million $ 339,447
Dec 25, 8 PM $ 1.07
+0.00%
$ 117.85 million $ 339,973
Dec 25, 7 PM $ 1.07
-0.02%
$ 117.86 million $ 340,225
Dec 25, 6 PM $ 1.07
+0.00%
$ 117.86 million $ 339,223
Dec 25, 5 PM $ 1.07
+0.00%
$ 117.86 million $ 338,970
Dec 25, 4 PM $ 1.07
-0.05%
$ 117.86 million $ 361,293
Dec 25, 3 PM $ 1.07
+0.00%
$ 117.89 million $ 340,625
Dec 25, 2 PM $ 1.07
+0.00%
$ 117.89 million $ 351,067
Dec 25, 1 PM $ 1.07
-0.02%
$ 117.89 million $ 350,895
Dec 25, 12 PM $ 1.07
+0.02%
$ 117.91 million $ 346,960
Dec 25, 11 AM $ 1.07
+0.00%
$ 117.89 million $ 452,390
Dec 25, 10 AM $ 1.07
+0.00%
$ 117.89 million $ 452,356
Dec 25, 9 AM $ 1.07
-0.01%
$ 117.89 million $ 452,053
Dec 25, 8 AM $ 1.07
+0.04%
$ 117.9 million $ 370,382
Dec 25, 7 AM $ 1.07
+0.02%
$ 117.86 million $ 325,939
Dec 25, 6 AM $ 1.07
-0.02%
$ 117.86 million $ 323,765
Dec 25, 5 AM $ 1.07
+0.02%
$ 117.87 million $ 194,134
Dec 25, 4 AM $ 1.07
-0.02%
$ 117.83 million $ 204,150
Dec 25, 3 AM $ 1.07
+0.02%
$ 117.86 million $ 248,566
Dec 25, 2 AM $ 1.07
+0.00%
$ 117.83 million $ 248,674
Dec 25, 1 AM $ 1.07
+0.00%
$ 117.83 million $ 248,135
Dec 25, 12 AM $ 1.07
-0.02%
$ 117.83 million $ 374,556
Dec 24, 11 PM $ 1.07
+0.00%
$ 117.86 million $ 375,553
Dec 24, 10 PM $ 1.07
+0.02%
$ 117.85 million $ 375,044
Dec 24, 9 PM $ 1.07
+0.00%
$ 117.83 million $ 374,547
Dec 24, 8 PM $ 1.07
-0.02%
$ 117.83 million $ 383,650
Dec 24, 7 PM $ 1.07
+0.02%
$ 117.85 million $ 382,921
Dec 24, 6 PM $ 1.07
-0.02%
$ 117.83 million $ 383,204
Dec 24, 5 PM $ 1.07
+0.00%
$ 117.83 million $ 383,916
Dec 24, 4 PM $ 1.07
-0.02%
$ 117.82 million $ 361,584
Dec 24, 3 PM $ 1.07
+0.03%
$ 117.85 million $ 356,158
Dec 24, 2 PM $ 1.07
+0.18%
$ 118.02 million $ 334,197
Dec 24, 1 PM $ 1.07
-0.11%
$ 117.68 million $ 332,695