PayFi Strategy Token Historical Data

PST Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 1.07
+0.00%
$ 118 million $ 302,526
Dec 30, 3 PM $ 1.07
+0.00%
$ 118 million $ 302,473
Dec 30, 2 PM $ 1.07
-0.02%
$ 117.98 million $ 324,228
Dec 30, 1 PM $ 1.07
+0.02%
$ 118 million $ 332,035
Dec 30, 12 PM $ 1.07
+0.02%
$ 118 million $ 325,619
Dec 30, 11 AM $ 1.07
+0.02%
$ 118 million $ 322,160
Dec 30, 10 AM $ 1.07
+0.00%
$ 117.97 million $ 325,595
Dec 30, 9 AM $ 1.07
+0.00%
$ 117.97 million $ 1.11 million
Dec 30, 8 AM $ 1.07
+0.00%
$ 117.97 million $ 1.11 million
Dec 30, 7 AM $ 1.07
-0.02%
$ 117.97 million $ 1.11 million
Dec 30, 6 AM $ 1.07
+0.04%
$ 117.99 million $ 1.11 million
Dec 30, 5 AM $ 1.07
+0.00%
$ 117.98 million $ 942,530
Dec 30, 4 AM $ 1.07
+0.00%
$ 118 million $ 939,174
Dec 30, 2 AM $ 1.07
+0.00%
$ 117.97 million $ 969,507
Dec 30, 1 AM $ 1.07
+0.00%
$ 117.97 million $ 972,049
Dec 30, 12 AM $ 1.07
-0.02%
$ 117.98 million $ 973,778
Dec 29, 11 PM $ 1.07
+0.00%
$ 118 million $ 974,802
Dec 29, 10 PM $ 1.07
+0.01%
$ 117.99 million $ 984,312
Dec 29, 9 PM $ 1.07
+0.00%
$ 117.98 million $ 967,862
Dec 29, 8 PM $ 1.07
+0.01%
$ 117.98 million $ 907,074
Dec 29, 7 PM $ 1.07
+0.00%
$ 117.97 million $ 883,041
Dec 29, 6 PM $ 1.07
+0.00%
$ 117.97 million $ 882,785
Dec 29, 5 PM $ 1.07
+0.02%
$ 117.99 million $ 890,178
Dec 29, 4 PM $ 1.07
+0.00%
$ 117.97 million $ 899,215
Dec 29, 3 PM $ 1.07
-0.01%
$ 117.97 million $ 899,571
Dec 29, 2 PM $ 1.07
+0.02%
$ 118.02 million $ 874,130
Dec 29, 1 PM $ 1.07
+0.00%
$ 118.02 million $ 872,377
Dec 29, 12 PM $ 1.07
+0.00%
$ 118.02 million $ 885,951
Dec 29, 11 AM $ 1.07
+0.02%
$ 118.02 million $ 889,246
Dec 29, 10 AM $ 1.07
-0.01%
$ 117.99 million $ 881,444
Dec 29, 9 AM $ 1.07
+0.00%
$ 117.94 million $ 204,059
Dec 29, 8 AM $ 1.07
-0.02%
$ 117.94 million $ 101,763
Dec 29, 7 AM $ 1.07
+0.00%
$ 117.97 million $ 100,793
Dec 29, 6 AM $ 1.07
+0.00%
$ 117.96 million $ 162,705
Dec 29, 5 AM $ 1.07
+0.02%
$ 117.96 million $ 263,665
Dec 29, 4 AM $ 1.07
+0.00%
$ 117.94 million $ 262,664
Dec 29, 3 AM $ 1.07
+0.00%
$ 117.94 million $ 255,664
Dec 29, 2 AM $ 1.07
-0.02%
$ 117.94 million $ 255,667
Dec 29, 1 AM $ 1.07
+0.02%
$ 117.96 million $ 252,667
Dec 29, 12 AM $ 1.07
+0.02%
$ 117.96 million $ 250,665
Dec 28, 11 PM $ 1.07
-0.01%
$ 117.96 million $ 249,640
Dec 28, 10 PM $ 1.07
+0.00%
$ 117.93 million $ 239,649
Dec 28, 9 PM $ 1.07
+0.00%
$ 117.93 million $ 239,650
Dec 28, 8 PM $ 1.07
+0.00%
$ 117.96 million $ 237,354
Dec 28, 7 PM $ 1.07
+0.00%
$ 117.96 million $ 271,551
Dec 28, 6 PM $ 1.07
+0.02%
$ 117.95 million $ 318,550
Dec 28, 5 PM $ 1.07
+0.00%
$ 117.93 million $ 310,964
Dec 28, 4 PM $ 1.07
+0.00%
$ 117.93 million $ 302,117
Dec 28, 3 PM $ 1.07
+0.00%
$ 117.93 million $ 317,750
Dec 28, 2 PM $ 1.07
+0.00%
$ 117.93 million $ 464,018