PayFi Strategy Token Historical Data

PST Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 1.07
+0.00%
$ 118 million $ 430,791
Jan 1, 3 PM $ 1.07
+0.00%
$ 118 million $ 432,914
Jan 1, 2 PM $ 1.07
+0.00%
$ 118 million $ 434,286
Jan 1, 1 PM $ 1.07
+0.00%
$ 118 million $ 435,823
Jan 1, 12 PM $ 1.07
-0.02%
$ 117.97 million $ 435,942
Jan 1, 11 AM $ 1.07
+0.00%
$ 118.04 million $ 65,718
Jan 1, 10 AM $ 1.07
+0.00%
$ 118.04 million $ 70,322
Jan 1, 9 AM $ 1.07
+0.00%
$ 118.04 million $ 75,709
Jan 1, 8 AM $ 1.07
+0.00%
$ 118.04 million $ 75,865
Jan 1, 7 AM $ 1.07
-0.02%
$ 118.04 million $ 92,239
Jan 1, 6 AM $ 1.07
+0.02%
$ 118.05 million $ 100,356
Jan 1, 5 AM $ 1.07
-0.02%
$ 118.02 million $ 99,032
Jan 1, 4 AM $ 1.07
+0.02%
$ 118.05 million $ 97,515
Jan 1, 3 AM $ 1.07
-0.02%
$ 118.02 million $ 98,212
Jan 1, 2 AM $ 1.07
+0.00%
$ 118.03 million $ 97,707
Jan 1, 1 AM $ 1.07
-0.02%
$ 118.02 million $ 97,934
Jan 1, 12 AM $ 1.07
+0.00%
$ 118.05 million $ 97,921
Dec 31, 11 PM $ 1.07
+0.02%
$ 118.05 million $ 102,884
Dec 31, 10 PM $ 1.07
-0.02%
$ 118.03 million $ 102,898
Dec 31, 9 PM $ 1.07
+0.00%
$ 118.05 million $ 102,524
Dec 31, 8 PM $ 1.07
+0.00%
$ 118.04 million $ 119,397
Dec 31, 7 PM $ 1.07
+0.02%
$ 118.03 million $ 119,907
Dec 31, 6 PM $ 1.07
-0.02%
$ 118.01 million $ 123,154
Dec 31, 5 PM $ 1.07
+0.00%
$ 118.03 million $ 121,999
Dec 31, 4 PM $ 1.07
+0.00%
$ 118.03 million $ 98,475
Dec 31, 3 PM $ 1.07
+0.00%
$ 118.01 million $ 97,419
Dec 31, 2 PM $ 1.07
+0.00%
$ 118.01 million $ 95,187
Dec 31, 1 PM $ 1.07
+0.00%
$ 118 million $ 90,772
Dec 31, 12 PM $ 1.07
+0.00%
$ 118 million $ 97,057
Dec 31, 11 AM $ 1.07
-0.02%
$ 118.01 million $ 99,613
Dec 31, 10 AM $ 1.07
+0.02%
$ 118.03 million $ 100,806
Dec 31, 9 AM $ 1.07
+0.00%
$ 118 million $ 95,303
Dec 31, 8 AM $ 1.07
-0.01%
$ 118 million $ 95,391
Dec 31, 7 AM $ 1.07
+0.00%
$ 118.02 million $ 78,178
Dec 31, 6 AM $ 1.07
+0.01%
$ 118.01 million $ 70,059
Dec 31, 5 AM $ 1.07
+0.00%
$ 118 million $ 231,816
Dec 31, 4 AM $ 1.07
+0.00%
$ 118 million $ 235,529
Dec 31, 3 AM $ 1.07
+0.00%
$ 118 million $ 234,831
Dec 31, 2 AM $ 1.07
+0.00%
$ 118 million $ 235,601
Dec 31, 1 AM $ 1.07
+0.00%
$ 118 million $ 235,813
Dec 31, 12 AM $ 1.07
+0.00%
$ 118 million $ 236,088
Dec 30, 11 PM $ 1.07
-0.02%
$ 117.99 million $ 231,081
Dec 30, 10 PM $ 1.07
+0.02%
$ 118.02 million $ 232,621
Dec 30, 9 PM $ 1.07
+0.19%
$ 117.99 million $ 249,069
Dec 30, 8 PM $ 1.07
+0.00%
$ 117.97 million $ 284,292
Dec 30, 7 PM $ 1.07
+0.00%
$ 117.97 million $ 307,806
Dec 30, 6 PM $ 1.07
+0.00%
$ 117.98 million $ 303,506
Dec 30, 5 PM $ 1.07
+0.00%
$ 117.98 million $ 302,745
Dec 30, 4 PM $ 1.07
+0.00%
$ 118 million $ 302,526
Dec 30, 3 PM $ 1.07
+0.00%
$ 118 million $ 302,473