PayFi Strategy Token Historical Data

PST Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 1.07
+0.00%
$ 119.48 million $ 72,414
Jan 3, 3 PM $ 1.07
-0.02%
$ 119.48 million $ 72,414
Jan 3, 2 PM $ 1.07
+0.02%
$ 119.5 million $ 79,030
Jan 3, 1 PM $ 1.07
+0.00%
$ 118.12 million $ 78,906
Jan 3, 12 PM $ 1.07
+0.00%
$ 118.12 million $ 88,593
Jan 3, 11 AM $ 1.07
+0.00%
$ 118.12 million $ 97,727
Jan 3, 10 AM $ 1.07
+0.00%
$ 118.12 million $ 94,723
Jan 3, 9 AM $ 1.07
+0.02%
$ 118.14 million $ 95,782
Jan 3, 8 AM $ 1.07
+0.02%
$ 118.12 million $ 95,793
Jan 3, 7 AM $ 1.07
+0.00%
$ 118.1 million $ 48,346
Jan 3, 6 AM $ 1.07
+0.00%
$ 118.08 million $ 50,570
Jan 3, 5 AM $ 1.07
+0.00%
$ 118.08 million $ 50,692
Jan 3, 4 AM $ 1.07
+0.00%
$ 118.08 million $ 57,373
Jan 3, 3 AM $ 1.07
+0.00%
$ 118.08 million $ 55,239
Jan 3, 2 AM $ 1.07
+0.00%
$ 118.08 million $ 56,647
Jan 3, 1 AM $ 1.07
+0.00%
$ 118.08 million $ 57,915
Jan 3, 12 AM $ 1.07
-0.01%
$ 118.08 million $ 70,164
Jan 2, 11 PM $ 1.07
+0.00%
$ 118.09 million $ 75,965
Jan 2, 10 PM $ 1.07
+0.00%
$ 118.11 million $ 75,763
Jan 2, 9 PM $ 1.07
+0.00%
$ 118.11 million $ 75,412
Jan 2, 8 PM $ 1.07
+0.00%
$ 118.11 million $ 129,338
Jan 2, 7 PM $ 1.07
+0.00%
$ 118.11 million $ 129,345
Jan 2, 6 PM $ 1.07
+0.03%
$ 118.11 million $ 129,708
Jan 2, 5 PM $ 1.07
+0.00%
$ 118.08 million $ 125,844
Jan 2, 4 PM $ 1.07
+0.00%
$ 118.08 million $ 126,573
Jan 2, 3 PM $ 1.07
+0.00%
$ 118.08 million $ 126,513
Jan 2, 2 PM $ 1.07
+0.00%
$ 118.08 million $ 120,397
Jan 2, 1 PM $ 1.07
+0.00%
$ 118.08 million $ 122,733
Jan 2, 12 PM $ 1.07
+0.03%
$ 118.09 million $ 234,377
Jan 2, 11 AM $ 1.07
+0.00%
$ 118.06 million $ 473,709
Jan 2, 10 AM $ 1.07
+0.00%
$ 118.06 million $ 472,815
Jan 2, 9 AM $ 1.07
+0.00%
$ 118.08 million $ 472,049
Jan 2, 8 AM $ 1.07
+0.02%
$ 118.08 million $ 471,533
Jan 2, 7 AM $ 1.07
+0.02%
$ 118.08 million $ 472,322
Jan 2, 6 AM $ 1.07
+0.02%
$ 118.08 million $ 477,614
Jan 2, 5 AM $ 1.07
-0.01%
$ 118.06 million $ 483,379
Jan 2, 4 AM $ 1.07
+0.00%
$ 118.07 million $ 479,218
Jan 2, 3 AM $ 1.07
+0.02%
$ 118.07 million $ 477,732
Jan 2, 2 AM $ 1.07
+0.00%
$ 118.07 million $ 477,047
Jan 2, 1 AM $ 1.07
+0.00%
$ 118.05 million $ 477,066
Jan 2, 12 AM $ 1.07
+0.01%
$ 118.04 million $ 461,558
Jan 1, 11 PM $ 1.07
+0.00%
$ 118.06 million $ 449,253
Jan 1, 10 PM $ 1.07
+0.00%
$ 118.04 million $ 449,257
Jan 1, 9 PM $ 1.07
+0.05%
$ 118.04 million $ 449,621
Jan 1, 8 PM $ 1.07
+0.00%
$ 117.98 million $ 406,692
Jan 1, 7 PM $ 1.07
+0.00%
$ 117.98 million $ 406,982
Jan 1, 6 PM $ 1.07
+0.00%
$ 117.98 million $ 408,023
Jan 1, 5 PM $ 1.07
-0.02%
$ 117.98 million $ 407,874
Jan 1, 4 PM $ 1.07
+0.00%
$ 118 million $ 430,791
Jan 1, 3 PM $ 1.07
+0.00%
$ 118 million $ 432,914