PayFi Strategy Token Historical Data

PST Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 1.07
+0.00%
$ 119.53 million $ 345,491
Jan 5, 3 PM $ 1.07
+0.00%
$ 119.52 million $ 167,902
Jan 5, 2 PM $ 1.07
+0.00%
$ 119.53 million $ 157,747
Jan 5, 1 PM $ 1.07
+0.00%
$ 119.53 million $ 107,390
Jan 5, 12 PM $ 1.07
+0.00%
$ 119.55 million $ 104,946
Jan 5, 11 AM $ 1.07
+0.00%
$ 119.52 million $ 81,953
Jan 5, 10 AM $ 1.07
+0.00%
$ 119.52 million $ 74,282
Jan 5, 9 AM $ 1.07
-0.02%
$ 119.52 million $ 74,168
Jan 5, 8 AM $ 1.07
+0.02%
$ 119.55 million $ 75,118
Jan 5, 7 AM $ 1.07
+0.00%
$ 119.52 million $ 58,094
Jan 5, 6 AM $ 1.07
-0.02%
$ 119.52 million $ 57,638
Jan 5, 5 AM $ 1.07
+0.00%
$ 119.54 million $ 55,120
Jan 5, 4 AM $ 1.07
+0.00%
$ 119.51 million $ 55,238
Jan 5, 3 AM $ 1.07
+0.00%
$ 119.52 million $ 52,886
Jan 5, 2 AM $ 1.07
-0.02%
$ 119.49 million $ 37,044
Jan 5, 1 AM $ 1.07
+0.00%
$ 119.52 million $ 30,976
Jan 5, 12 AM $ 1.07
+0.00%
$ 119.49 million $ 20,390
Jan 4, 11 PM $ 1.07
+0.00%
$ 119.49 million $ 19,473
Jan 4, 10 PM $ 1.07
+0.00%
$ 119.49 million $ 19,444
Jan 4, 9 PM $ 1.07
+0.00%
$ 119.49 million $ 41,307
Jan 4, 8 PM $ 1.07
+0.00%
$ 119.49 million $ 39,314
Jan 4, 7 PM $ 1.07
+0.00%
$ 119.49 million $ 37,314
Jan 4, 6 PM $ 1.07
+0.00%
$ 119.5 million $ 37,604
Jan 4, 5 PM $ 1.07
+0.00%
$ 119.5 million $ 33,969
Jan 4, 4 PM $ 1.07
+0.00%
$ 119.5 million $ 35,103
Jan 4, 3 PM $ 1.07
+0.00%
$ 119.5 million $ 34,961
Jan 4, 2 PM $ 1.07
+0.00%
$ 119.5 million $ 34,644
Jan 4, 1 PM $ 1.07
+0.00%
$ 119.5 million $ 34,796
Jan 4, 12 PM $ 1.07
+0.00%
$ 119.5 million $ 35,506
Jan 4, 11 AM $ 1.07
+0.00%
$ 119.5 million $ 35,701
Jan 4, 10 AM $ 1.07
+0.00%
$ 119.5 million $ 36,416
Jan 4, 9 AM $ 1.07
+0.00%
$ 119.5 million $ 35,672
Jan 4, 8 AM $ 1.07
+0.00%
$ 119.5 million $ 34,681
Jan 4, 7 AM $ 1.07
-0.02%
$ 119.5 million $ 82,809
Jan 4, 6 AM $ 1.07
+0.00%
$ 119.5 million $ 82,894
Jan 4, 5 AM $ 1.07
+0.00%
$ -- $ 82,910
Jan 4, 4 AM $ 1.07
+0.00%
$ -- $ 82,903
Jan 4, 3 AM $ 1.08
+0.21%
$ -- $ 84,993
Jan 4, 2 AM $ 1.07
-0.03%
$ -- $ 84,966
Jan 4, 1 AM $ 1.07
+0.01%
$ -- $ 84,426
Jan 4, 12 AM $ 1.07
-0.02%
$ -- $ 85,429
Jan 3, 11 PM $ 1.07
+0.02%
$ 119.52 million $ 90,884
Jan 3, 10 PM $ 1.07
-0.02%
$ 119.5 million $ 91,037
Jan 3, 9 PM $ 1.07
+0.02%
$ 119.5 million $ 90,502
Jan 3, 8 PM $ 1.07
+0.00%
$ 119.5 million $ 69,484
Jan 3, 7 PM $ 1.07
+0.00%
$ 119.5 million $ 69,460
Jan 3, 6 PM $ 1.07
+0.00%
$ 119.48 million $ 68,461
Jan 3, 5 PM $ 1.07
+0.02%
$ 119.5 million $ 73,558
Jan 3, 4 PM $ 1.07
+0.00%
$ 119.48 million $ 72,414
Jan 3, 3 PM $ 1.07
-0.02%
$ 119.48 million $ 72,414