PayFi Strategy Token Historical Data

PST Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 1.07
+0.00%
$ 119.6 million $ 674,464
Jan 7, 4 PM $ 1.07
-0.01%
$ 119.6 million $ 676,283
Jan 7, 3 PM $ 1.07
+0.02%
$ 119.62 million $ 664,395
Jan 7, 2 PM $ 1.07
-0.01%
$ 119.59 million $ 666,884
Jan 7, 1 PM $ 1.07
+0.00%
$ 119.6 million $ 698,090
Jan 7, 12 PM $ 1.07
+0.02%
$ 119.62 million $ 698,853
Jan 7, 11 AM $ 1.07
+0.00%
$ 119.6 million $ 705,133
Jan 7, 10 AM $ 1.07
+0.02%
$ 119.6 million $ 598,030
Jan 7, 9 AM $ 1.07
+0.00%
$ 119.58 million $ 215,583
Jan 7, 8 AM $ 1.07
+0.00%
$ 119.58 million $ 216,656
Jan 7, 7 AM $ 1.07
-0.02%
$ 119.58 million $ 217,271
Jan 7, 6 AM $ 1.07
+0.00%
$ 119.6 million $ 216,801
Jan 7, 5 AM $ 1.07
+0.02%
$ 119.6 million $ 212,705
Jan 7, 4 AM $ 1.07
+0.00%
$ 119.58 million $ 210,163
Jan 7, 3 AM $ 1.07
-0.01%
$ 119.58 million $ 209,817
Jan 7, 2 AM $ 1.07
+0.00%
$ 119.59 million $ 181,364
Jan 7, 1 AM $ 1.07
-0.02%
$ 119.56 million $ 181,498
Jan 7, 12 AM $ 1.07
+0.02%
$ 119.59 million $ 180,871
Jan 6, 11 PM $ 1.07
-0.02%
$ 119.56 million $ 187,114
Jan 6, 10 PM $ 1.07
+0.02%
$ 119.58 million $ 192,640
Jan 6, 9 PM $ 1.07
+0.02%
$ 119.58 million $ 193,776
Jan 6, 8 PM $ 1.07
+0.01%
$ 119.56 million $ 193,828
Jan 6, 7 PM $ 1.07
-0.01%
$ 119.55 million $ 224,333
Jan 6, 6 PM $ 1.07
+0.02%
$ 119.58 million $ 183,251
Jan 6, 5 PM $ 1.07
+0.00%
$ 119.58 million $ 153,796
Jan 6, 4 PM $ 1.07
+0.00%
$ 119.58 million $ 255,310
Jan 6, 3 PM $ 1.07
+0.00%
$ 119.55 million $ 400,549
Jan 6, 2 PM $ 1.07
-0.02%
$ 119.55 million $ 428,619
Jan 6, 1 PM $ 1.07
+0.02%
$ 119.57 million $ 421,258
Jan 6, 12 PM $ 1.07
+0.00%
$ 119.57 million $ 422,951
Jan 6, 11 AM $ 1.07
+0.00%
$ 119.55 million $ 427,041
Jan 6, 10 AM $ 1.07
-0.02%
$ 119.55 million $ 446,339
Jan 6, 9 AM $ 1.07
+0.00%
$ 119.57 million $ 441,181
Jan 6, 8 AM $ 1.07
+0.02%
$ 119.57 million $ 440,222
Jan 6, 7 AM $ 1.07
+0.00%
$ 119.55 million $ 439,728
Jan 6, 6 AM $ 1.07
+0.00%
$ 119.55 million $ 455,215
Jan 6, 5 AM $ 1.07
+0.00%
$ 119.55 million $ 454,556
Jan 6, 4 AM $ 1.07
+0.00%
$ 119.55 million $ 456,177
Jan 6, 3 AM $ 1.07
+0.00%
$ 119.55 million $ 458,304
Jan 6, 2 AM $ 1.07
-0.02%
$ 119.55 million $ 474,670
Jan 6, 1 AM $ 1.07
+0.02%
$ 119.57 million $ 480,443
Jan 6, 12 AM $ 1.07
-0.01%
$ 119.55 million $ 489,028
Jan 5, 11 PM $ 1.07
+0.00%
$ 119.54 million $ 484,548
Jan 5, 10 PM $ 1.07
+0.00%
$ 119.54 million $ 483,578
Jan 5, 9 PM $ 1.07
+0.00%
$ 119.53 million $ 475,586
Jan 5, 8 PM $ 1.07
+0.03%
$ 119.57 million $ 476,593
Jan 5, 7 PM $ 1.07
+0.02%
$ 119.55 million $ 425,770
Jan 5, 6 PM $ 1.07
-0.02%
$ 119.53 million $ 416,407
Jan 5, 5 PM $ 1.07
+0.01%
$ 119.56 million $ 417,212
Jan 5, 4 PM $ 1.07
+0.00%
$ 119.53 million $ 345,491