PayFi Strategy Token Historical Data

PST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 1.11
+0.00%
$ 153.97 million $ 676,599
Jun 1, 6 AM $ 1.11
+0.00%
$ 153.97 million $ 674,978
Jun 1, 5 AM $ 1.11
+0.00%
$ 153.97 million $ 773,249
Jun 1, 4 AM $ 1.11
+0.00%
$ 153.97 million $ 775,243
Jun 1, 3 AM $ 1.11
+0.00%
$ 153.97 million $ 774,987
Jun 1, 2 AM $ 1.11
+0.03%
$ 153.98 million $ 429,742
Jun 1, 1 AM $ 1.11
+0.00%
$ 153.93 million $ 394,168
Jun 1, 12 AM $ 1.11
+0.01%
$ 153.93 million $ 397,398
May 31, 11 PM $ 1.11
+0.00%
$ 153.92 million $ 395,397
May 31, 10 PM $ 1.11
+0.00%
$ 153.92 million $ 395,396
May 31, 9 PM $ 1.11
+0.00%
$ 153.92 million $ 405,821
May 31, 8 PM $ 1.11
+0.00%
$ 153.92 million $ 405,821
May 31, 7 PM $ 1.11
+0.00%
$ 153.92 million $ 404,220
May 31, 6 PM $ 1.11
-0.02%
$ 153.92 million $ 405,230
May 31, 5 PM $ 1.11
+0.00%
$ 153.92 million $ 415,029
May 31, 4 PM $ 1.11
+0.00%
$ 153.93 million $ 412,266
May 31, 3 PM $ 1.11
+0.00%
$ 153.93 million $ 415,611
May 31, 2 PM $ 1.11
+0.02%
$ 153.93 million $ 423,684
May 31, 1 PM $ 1.11
-0.28%
$ 153.9 million $ 406,871
May 31, 12 PM $ 1.11
+0.00%
$ 153.9 million $ 406,888
May 31, 11 AM $ 1.11
+0.00%
$ 153.9 million $ 453,746
May 31, 10 AM $ 1.11
+0.00%
$ 153.9 million $ 464,322
May 31, 9 AM $ 1.11
+0.01%
$ 153.9 million $ 691,808
May 31, 8 AM $ 1.11
+0.00%
$ 153.89 million $ 2.48 million
May 31, 7 AM $ 1.11
-0.01%
$ 153.89 million $ 2.48 million
May 31, 6 AM $ 1.11
-0.01%
$ 153.9 million $ 2.48 million
May 31, 5 AM $ 1.11
+0.00%
$ 153.91 million $ 2.38 million
May 31, 4 AM $ 1.11
-0.02%
$ 153.91 million $ 2.39 million
May 31, 3 AM $ 1.11
+0.02%
$ 153.94 million $ 2.39 million
May 31, 2 AM $ 1.11
-0.02%
$ 153.91 million $ 2.41 million
May 31, 1 AM $ 1.11
+0.00%
$ 153.93 million $ 2.15 million
May 31, 12 AM $ 1.11
+0.02%
$ 153.93 million $ 2.15 million
May 30, 11 PM $ 1.11
+0.00%
$ 153.89 million $ 2.14 million
May 30, 10 PM $ 1.11
-0.02%
$ 153.89 million $ 2.14 million
May 30, 9 PM $ 1.11
+0.02%
$ 153.93 million $ 2.14 million
May 30, 8 PM $ 1.11
-0.02%
$ 153.9 million $ 2.14 million
May 30, 7 PM $ 1.11
+0.02%
$ 153.93 million $ 2.14 million
May 30, 6 PM $ 1.11
+0.01%
$ 153.93 million $ 2.15 million
May 30, 5 PM $ 1.11
+1.44%
$ 153.91 million $ 2.15 million
May 30, 4 PM $ 1.09
-1.41%
$ 151.73 million $ 2.15 million
May 30, 3 PM $ 1.11
+0.01%
$ 153.9 million $ 2.14 million
May 30, 2 PM $ 1.11
-0.01%
$ 153.88 million $ 2.54 million
May 30, 1 PM $ 1.11
-0.02%
$ 153.9 million $ 2.53 million
May 30, 12 PM $ 1.11
+0.03%
$ 153.9 million $ 2.53 million
May 30, 11 AM $ 1.11
+0.04%
$ 153.86 million $ 2.49 million
May 30, 10 AM $ 1.11
+0.03%
$ 153.8 million $ 2.48 million
May 30, 9 AM $ 1.1
-0.13%
$ 153.68 million $ 2.36 million
May 30, 8 AM $ 1.11
+0.00%
$ 153.88 million $ 460,434
May 30, 7 AM $ 1.11
+0.00%
$ 153.88 million $ 459,464
May 30, 6 AM $ 1.11
-0.03%
$ 153.88 million $ 458,534