PayFi Strategy Token Historical Data

PST Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 1.07
+0.02%
$ 119.66 million $ 60,256
Jan 9, 3 PM $ 1.07
+0.00%
$ 119.64 million $ 66,461
Jan 9, 2 PM $ 1.07
+0.01%
$ 119.64 million $ 81,941
Jan 9, 1 PM $ 1.07
-0.02%
$ 119.63 million $ 108,741
Jan 9, 12 PM $ 1.07
+0.02%
$ 119.65 million $ 108,305
Jan 9, 11 AM $ 1.07
+0.00%
$ 119.62 million $ 109,459
Jan 9, 10 AM $ 1.07
-0.02%
$ 119.62 million $ 110,661
Jan 9, 9 AM $ 1.07
-0.02%
$ 119.62 million $ 107,563
Jan 9, 8 AM $ 1.07
+0.00%
$ 119.64 million $ 106,692
Jan 9, 7 AM $ 1.07
+0.00%
$ 119.64 million $ 111,969
Jan 9, 6 AM $ 1.07
+0.00%
$ 119.64 million $ 131,322
Jan 9, 5 AM $ 1.07
+0.00%
$ 119.64 million $ 132,932
Jan 9, 4 AM $ 1.07
+0.00%
$ 119.64 million $ 131,052
Jan 9, 3 AM $ 1.07
+0.02%
$ 119.64 million $ 130,063
Jan 9, 2 AM $ 1.07
-0.02%
$ 119.61 million $ 138,231
Jan 9, 1 AM $ 1.07
+0.00%
$ 119.64 million $ 142,107
Jan 9, 12 AM $ 1.07
+0.00%
$ 119.63 million $ 128,673
Jan 8, 11 PM $ 1.07
+0.02%
$ 119.63 million $ 125,390
Jan 8, 10 PM $ 1.07
-0.02%
$ 119.61 million $ 142,998
Jan 8, 9 PM $ 1.07
-0.18%
$ 119.63 million $ 695,847
Jan 8, 8 PM $ 1.08
+0.18%
$ 119.85 million $ 694,113
Jan 8, 7 PM $ 1.07
+0.02%
$ 119.63 million $ 689,765
Jan 8, 6 PM $ 1.07
-0.02%
$ 119.61 million $ 767,546
Jan 8, 5 PM $ 1.07
+0.00%
$ 119.63 million $ 774,552
Jan 8, 4 PM $ 1.07
+0.00%
$ 119.63 million $ 772,335
Jan 8, 3 PM $ 1.07
+0.02%
$ 119.63 million $ 775,764
Jan 8, 2 PM $ 1.07
+0.00%
$ 119.63 million $ 766,555
Jan 8, 1 PM $ 1.07
-0.02%
$ 119.6 million $ 730,971
Jan 8, 12 PM $ 1.07
+0.02%
$ 119.62 million $ 728,473
Jan 8, 11 AM $ 1.07
+0.00%
$ 119.6 million $ 771,790
Jan 8, 10 AM $ 1.07
+0.00%
$ 119.6 million $ 877,577
Jan 8, 9 AM $ 1.07
+0.02%
$ 119.62 million $ 1.23 million
Jan 8, 8 AM $ 1.07
-0.02%
$ 119.6 million $ 1.22 million
Jan 8, 7 AM $ 1.07
+0.02%
$ 119.62 million $ 1.23 million
Jan 8, 6 AM $ 1.07
-0.02%
$ 119.59 million $ 1.2 million
Jan 8, 5 AM $ 1.07
+0.02%
$ 119.62 million $ 1.21 million
Jan 8, 4 AM $ 1.07
+0.02%
$ 119.62 million $ 1.21 million
Jan 8, 3 AM $ 1.07
+0.00%
$ 119.59 million $ 1.21 million
Jan 8, 2 AM $ 1.07
+0.00%
$ 119.59 million $ 1.23 million
Jan 8, 1 AM $ 1.07
+0.02%
$ 119.61 million $ 1.23 million
Jan 8, 12 AM $ 1.07
+0.00%
$ 119.59 million $ 1.22 million
Jan 7, 11 PM $ 1.07
+0.00%
$ 119.59 million $ 1.23 million
Jan 7, 10 PM $ 1.07
-0.02%
$ 119.58 million $ 1.21 million
Jan 7, 9 PM $ 1.07
-0.02%
$ 119.58 million $ 657,157
Jan 7, 8 PM $ 1.07
+0.02%
$ 119.61 million $ 656,889
Jan 7, 7 PM $ 1.07
+0.00%
$ 119.61 million $ 678,968
Jan 7, 6 PM $ 1.07
+0.02%
$ 119.63 million $ 649,442
Jan 7, 5 PM $ 1.07
+0.00%
$ 119.6 million $ 674,464
Jan 7, 4 PM $ 1.07
-0.01%
$ 119.6 million $ 676,283
Jan 7, 3 PM $ 1.07
+0.02%
$ 119.62 million $ 664,395