PayFi Strategy Token Historical Data

PST Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 1.07
+0.02%
$ 119.7 million $ 115,286
Jan 11, 3 PM $ 1.07
+0.00%
$ 119.68 million $ 79,417
Jan 11, 2 PM $ 1.07
+0.00%
$ 119.68 million $ 79,587
Jan 11, 1 PM $ 1.07
+0.00%
$ 119.69 million $ 243,641
Jan 11, 12 PM $ 1.07
+0.00%
$ 119.69 million $ 253,454
Jan 11, 11 AM $ 1.07
+0.00%
$ 119.68 million $ 260,188
Jan 11, 10 AM $ 1.07
+0.00%
$ 119.68 million $ 263,472
Jan 11, 9 AM $ 1.07
+0.00%
$ 119.69 million $ 267,364
Jan 11, 8 AM $ 1.07
+0.01%
$ 119.71 million $ 272,333
Jan 11, 7 AM $ 1.07
+0.02%
$ 119.69 million $ 253,603
Jan 11, 6 AM $ 1.07
-0.02%
$ 119.67 million $ 295,008
Jan 11, 5 AM $ 1.07
+0.00%
$ 119.69 million $ 295,812
Jan 11, 4 AM $ 1.07
+0.02%
$ 119.69 million $ 297,917
Jan 11, 3 AM $ 1.07
+0.00%
$ 119.69 million $ 292,284
Jan 11, 2 AM $ 1.07
+0.00%
$ 119.69 million $ 294,319
Jan 11, 1 AM $ 1.07
+0.00%
$ 119.69 million $ 293,323
Jan 11, 12 AM $ 1.07
+0.00%
$ 119.68 million $ 302,338
Jan 10, 11 PM $ 1.07
+0.00%
$ 119.68 million $ 320,343
Jan 10, 10 PM $ 1.07
+0.00%
$ 119.68 million $ 328,455
Jan 10, 9 PM $ 1.07
+0.00%
$ 119.66 million $ 329,018
Jan 10, 8 PM $ 1.07
-0.02%
$ 119.66 million $ 330,894
Jan 10, 7 PM $ 1.07
+0.00%
$ 119.68 million $ 331,246
Jan 10, 6 PM $ 1.07
+0.01%
$ 119.68 million $ 331,242
Jan 10, 5 PM $ 1.07
-0.02%
$ 119.65 million $ 322,870
Jan 10, 4 PM $ 1.07
+0.00%
$ 119.68 million $ 322,238
Jan 10, 3 PM $ 1.07
-0.02%
$ 119.65 million $ 316,463
Jan 10, 2 PM $ 1.07
+0.02%
$ 119.68 million $ 305,666
Jan 10, 1 PM $ 1.07
-0.02%
$ 119.65 million $ 151,192
Jan 10, 12 PM $ 1.07
+0.02%
$ 119.67 million $ 142,927
Jan 10, 11 AM $ 1.07
-0.02%
$ 119.65 million $ 136,954
Jan 10, 10 AM $ 1.07
+0.02%
$ 119.67 million $ 132,664
Jan 10, 9 AM $ 1.07
+0.00%
$ 119.65 million $ 132,178
Jan 10, 8 AM $ 1.07
+0.00%
$ 119.64 million $ 130,201
Jan 10, 7 AM $ 1.07
-0.02%
$ 119.64 million $ 129,151
Jan 10, 6 AM $ 1.07
+0.00%
$ 119.67 million $ 79,962
Jan 10, 5 AM $ 1.07
+0.00%
$ 119.64 million $ 79,960
Jan 10, 4 AM $ 1.07
+0.00%
$ 119.64 million $ 79,918
Jan 10, 3 AM $ 1.07
+0.00%
$ 119.66 million $ 80,869
Jan 10, 2 AM $ 1.07
+0.00%
$ 119.66 million $ 78,135
Jan 10, 1 AM $ 1.07
+0.00%
$ 119.66 million $ 78,290
Jan 10, 12 AM $ 1.07
+0.00%
$ 119.66 million $ 68,022
Jan 9, 11 PM $ 1.07
+0.00%
$ 119.66 million $ 69,022
Jan 9, 10 PM $ 1.07
+0.00%
$ 119.66 million $ 60,083
Jan 9, 9 PM $ 1.07
+0.02%
$ 119.66 million $ 55,789
Jan 9, 8 PM $ 1.07
+0.02%
$ 119.66 million $ 54,271
Jan 9, 7 PM $ 1.07
+0.00%
$ 119.63 million $ 58,926
Jan 9, 6 PM $ 1.07
+0.00%
$ 119.63 million $ 58,926
Jan 9, 5 PM $ 1.07
-0.02%
$ 119.64 million $ 61,337
Jan 9, 4 PM $ 1.07
+0.02%
$ 119.66 million $ 60,256
Jan 9, 3 PM $ 1.07
+0.00%
$ 119.64 million $ 66,461