PayFi Strategy Token Historical Data

PST Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 1.08
+0.00%
$ 119.73 million $ 517,006
Jan 13, 3 PM $ 1.08
+0.00%
$ 119.73 million $ 519,909
Jan 13, 2 PM $ 1.08
+0.02%
$ 119.75 million $ 516,874
Jan 13, 1 PM $ 1.07
+0.00%
$ 119.73 million $ 508,339
Jan 13, 12 PM $ 1.08
+0.00%
$ 119.75 million $ 510,289
Jan 13, 11 AM $ 1.08
+0.02%
$ 119.75 million $ 509,207
Jan 13, 10 AM $ 1.07
+0.00%
$ 119.72 million $ 506,985
Jan 13, 9 AM $ 1.07
-0.02%
$ 119.72 million $ 512,387
Jan 13, 8 AM $ 1.08
+0.02%
$ 119.75 million $ 474,944
Jan 13, 7 AM $ 1.07
-0.02%
$ 119.72 million $ 482,139
Jan 13, 6 AM $ 1.08
+0.00%
$ 119.75 million $ 482,629
Jan 13, 5 AM $ 1.08
+0.02%
$ 119.74 million $ 477,345
Jan 13, 4 AM $ 1.07
+0.00%
$ 119.72 million $ 475,474
Jan 13, 3 AM $ 1.07
+0.01%
$ 119.72 million $ 476,273
Jan 13, 2 AM $ 1.07
+0.07%
$ 119.7 million $ 465,700
Jan 13, 1 AM $ 1.07
-0.12%
$ 119.59 million $ 356,587
Jan 13, 12 AM $ 1.08
+0.00%
$ 119.73 million $ 86,666
Jan 12, 11 PM $ 1.07
+0.00%
$ 119.71 million $ 73,261
Jan 12, 10 PM $ 1.07
-0.02%
$ 119.71 million $ 66,974
Jan 12, 9 PM $ 1.07
+0.00%
$ 119.71 million $ 69,326
Jan 12, 8 PM $ 1.07
+0.00%
$ 119.71 million $ 69,183
Jan 12, 7 PM $ 1.07
+0.00%
$ 119.72 million $ 78,672
Jan 12, 6 PM $ 1.07
+0.00%
$ 119.72 million $ 74,256
Jan 12, 5 PM $ 1.07
-0.01%
$ 119.72 million $ 64,372
Jan 12, 4 PM $ 1.08
+0.02%
$ 119.73 million $ 103,012
Jan 12, 3 PM $ 1.07
+0.00%
$ 119.7 million $ 99,867
Jan 12, 2 PM $ 1.07
-0.02%
$ 119.7 million $ 99,166
Jan 12, 1 PM $ 1.07
+0.00%
$ 119.73 million $ 99,904
Jan 12, 12 PM $ 1.07
+0.00%
$ 119.72 million $ 98,121
Jan 12, 11 AM $ 1.07
+0.00%
$ 119.72 million $ 96,368
Jan 12, 10 AM $ 1.07
+0.02%
$ 119.72 million $ 96,368
Jan 12, 9 AM $ 1.07
+0.00%
$ 119.7 million $ 90,965
Jan 12, 8 AM $ 1.07
-0.02%
$ 119.7 million $ 89,850
Jan 12, 7 AM $ 1.07
+0.02%
$ 119.72 million $ 101,480
Jan 12, 6 AM $ 1.07
+0.00%
$ 119.69 million $ 102,039
Jan 12, 5 AM $ 1.07
-0.02%
$ 119.69 million $ 107,368
Jan 12, 4 AM $ 1.07
+0.02%
$ 119.72 million $ 106,117
Jan 12, 3 AM $ 1.07
+0.00%
$ 119.69 million $ 108,818
Jan 12, 2 AM $ 1.07
+0.00%
$ 119.69 million $ 111,416
Jan 12, 1 AM $ 1.07
+0.00%
$ 119.69 million $ 110,075
Jan 12, 12 AM $ 1.07
+0.00%
$ 119.69 million $ 111,050
Jan 11, 11 PM $ 1.07
+0.00%
$ 119.69 million $ 111,931
Jan 11, 10 PM $ 1.07
+0.00%
$ 119.71 million $ 112,651
Jan 11, 9 PM $ 1.07
-0.02%
$ 119.68 million $ 111,278
Jan 11, 8 PM $ 1.07
+0.00%
$ 119.71 million $ 111,214
Jan 11, 7 PM $ 1.07
+0.00%
$ 119.71 million $ 105,251
Jan 11, 6 PM $ 1.07
+0.00%
$ 119.7 million $ 112,058
Jan 11, 5 PM $ 1.07
+0.00%
$ 119.68 million $ 114,379
Jan 11, 4 PM $ 1.07
+0.02%
$ 119.7 million $ 115,286
Jan 11, 3 PM $ 1.07
+0.00%
$ 119.68 million $ 79,417