PayFi Strategy Token Historical Data

PST Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 1.08
+0.00%
$ 119.81 million $ 570,499
Jan 15, 3 PM $ 1.08
+0.00%
$ 119.8 million $ 558,483
Jan 15, 2 PM $ 1.08
+0.02%
$ 119.8 million $ 559,434
Jan 15, 1 PM $ 1.08
+0.00%
$ 119.78 million $ 573,429
Jan 15, 12 PM $ 1.08
-0.02%
$ 119.78 million $ 573,532
Jan 15, 11 AM $ 1.08
+0.00%
$ 119.8 million $ 512,843
Jan 15, 10 AM $ 1.08
+0.00%
$ 119.8 million $ 512,504
Jan 15, 9 AM $ 1.08
-0.02%
$ 119.77 million $ 512,385
Jan 15, 8 AM $ 1.08
-0.02%
$ 119.77 million $ 449,689
Jan 15, 7 AM $ 1.08
+0.00%
$ 119.77 million $ 441,643
Jan 15, 6 AM $ 1.08
+0.00%
$ 119.79 million $ 440,535
Jan 15, 5 AM $ 1.08
+0.00%
$ 119.79 million $ 440,561
Jan 15, 4 AM $ 1.08
+0.00%
$ 119.79 million $ 440,058
Jan 15, 3 AM $ 1.08
+0.01%
$ 119.79 million $ 440,062
Jan 15, 2 AM $ 1.08
+0.01%
$ 119.8 million $ 396,648
Jan 15, 1 AM $ 1.08
-0.01%
$ 119.76 million $ 478,650
Jan 15, 12 AM $ 1.08
-0.02%
$ 119.77 million $ 608,794
Jan 14, 11 PM $ 1.08
+0.02%
$ 119.79 million $ 608,791
Jan 14, 10 PM $ 1.08
-0.02%
$ 119.77 million $ 632,317
Jan 14, 9 PM $ 1.08
+0.00%
$ 119.77 million $ 644,255
Jan 14, 8 PM $ 1.08
+0.00%
$ 119.77 million $ 644,476
Jan 14, 7 PM $ 1.08
-0.02%
$ 119.77 million $ 659,753
Jan 14, 6 PM $ 1.08
+0.00%
$ 119.79 million $ 666,329
Jan 14, 5 PM $ 1.08
+0.03%
$ 119.79 million $ 668,287
Jan 14, 4 PM $ 1.08
+0.00%
$ 119.76 million $ 658,076
Jan 14, 3 PM $ 1.08
+0.00%
$ 119.78 million $ 657,500
Jan 14, 2 PM $ 1.08
+0.00%
$ 119.78 million $ 656,323
Jan 14, 1 PM $ 1.08
+0.00%
$ 119.77 million $ 652,076
Jan 14, 12 PM $ 1.08
+0.00%
$ 119.77 million $ 649,512
Jan 14, 11 AM $ 1.08
-0.02%
$ 119.75 million $ 652,605
Jan 14, 10 AM $ 1.08
+0.02%
$ 119.77 million $ 651,461
Jan 14, 9 AM $ 1.08
+0.02%
$ 119.77 million $ 650,292
Jan 14, 8 AM $ 1.08
-0.02%
$ 119.75 million $ 684,862
Jan 14, 7 AM $ 1.08
+0.00%
$ 119.75 million $ 685,318
Jan 14, 6 AM $ 1.08
+0.00%
$ 119.75 million $ 684,320
Jan 14, 5 AM $ 1.08
+0.00%
$ 119.75 million $ 691,324
Jan 14, 4 AM $ 1.08
+0.00%
$ 119.75 million $ 692,298
Jan 14, 3 AM $ 1.08
+0.00%
$ 119.75 million $ 693,902
Jan 14, 2 AM $ 1.08
-0.01%
$ 119.75 million $ 704,883
Jan 14, 1 AM $ 1.08
+0.02%
$ 119.76 million $ 780,141
Jan 14, 12 AM $ 1.08
+0.00%
$ 119.74 million $ 526,424
Jan 13, 11 PM $ 1.08
-0.02%
$ 119.74 million $ 526,424
Jan 13, 10 PM $ 1.08
+0.02%
$ 119.76 million $ 525,740
Jan 13, 9 PM $ 1.08
-0.02%
$ 119.73 million $ 509,799
Jan 13, 8 PM $ 1.08
+0.00%
$ 119.76 million $ 509,786
Jan 13, 7 PM $ 1.08
+0.02%
$ 119.76 million $ 494,509
Jan 13, 6 PM $ 1.08
-0.02%
$ 119.73 million $ 492,099
Jan 13, 5 PM $ 1.08
+0.00%
$ 119.73 million $ 502,979
Jan 13, 4 PM $ 1.08
+0.00%
$ 119.73 million $ 517,006
Jan 13, 3 PM $ 1.08
+0.00%
$ 119.73 million $ 519,909