PayFi Strategy Token Historical Data

PST Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 1.08
+0.00%
$ 119.85 million $ 47,035
Jan 17, 3 PM $ 1.08
+0.00%
$ 119.85 million $ 47,596
Jan 17, 2 PM $ 1.08
+0.00%
$ 119.85 million $ 50,763
Jan 17, 1 PM $ 1.08
+0.00%
$ 119.85 million $ 55,956
Jan 17, 12 PM $ 1.08
+0.00%
$ 119.85 million $ 67,086
Jan 17, 11 AM $ 1.08
+0.02%
$ 119.85 million $ 56,616
Jan 17, 10 AM $ 1.08
+0.00%
$ 119.83 million $ 54,638
Jan 17, 9 AM $ 1.08
+0.00%
$ 119.82 million $ 131,902
Jan 17, 8 AM $ 1.08
-0.02%
$ 119.82 million $ 129,367
Jan 17, 7 AM $ 1.08
+0.00%
$ 119.82 million $ 133,469
Jan 17, 6 AM $ 1.08
+0.00%
$ 119.82 million $ 150,680
Jan 17, 5 AM $ 1.08
+0.00%
$ 119.82 million $ 151,427
Jan 17, 4 AM $ 1.08
+0.03%
$ 119.85 million $ 150,503
Jan 17, 3 AM $ 1.08
+0.00%
$ 119.82 million $ 146,333
Jan 17, 2 AM $ 1.08
+0.00%
$ 119.82 million $ 249,237
Jan 17, 1 AM $ 1.08
+0.00%
$ 119.82 million $ 250,090
Jan 17, 12 AM $ 1.08
-0.02%
$ 119.82 million $ 1.2 million
Jan 16, 11 PM $ 1.08
+0.00%
$ 119.84 million $ 1.21 million
Jan 16, 10 PM $ 1.08
+0.00%
$ 119.84 million $ 1.21 million
Jan 16, 9 PM $ 1.08
+0.02%
$ 119.84 million $ 1.3 million
Jan 16, 8 PM $ 1.08
-0.02%
$ 119.82 million $ 1.3 million
Jan 16, 7 PM $ 1.08
+0.00%
$ 119.84 million $ 1.31 million
Jan 16, 6 PM $ 1.08
+0.00%
$ 119.84 million $ 1.31 million
Jan 16, 5 PM $ 1.08
+0.02%
$ 119.84 million $ 1.32 million
Jan 16, 4 PM $ 1.08
+0.00%
$ 119.82 million $ 1.32 million
Jan 16, 3 PM $ 1.08
+0.00%
$ 119.84 million $ 1.33 million
Jan 16, 2 PM $ 1.08
+0.02%
$ 119.84 million $ 1.33 million
Jan 16, 1 PM $ 1.08
+0.01%
$ 119.83 million $ 1.32 million
Jan 16, 12 PM $ 1.08
+0.00%
$ 119.83 million $ 1.31 million
Jan 16, 11 AM $ 1.08
+0.00%
$ 119.8 million $ 1.37 million
Jan 16, 10 AM $ 1.08
+0.00%
$ 119.8 million $ 1.38 million
Jan 16, 9 AM $ 1.08
+0.00%
$ 119.8 million $ 1.3 million
Jan 16, 8 AM $ 1.08
+0.00%
$ 119.8 million $ 1.36 million
Jan 16, 7 AM $ 1.08
+0.01%
$ 119.81 million $ 1.37 million
Jan 16, 6 AM $ 1.08
-0.02%
$ 119.8 million $ 1.35 million
Jan 16, 5 AM $ 1.08
+0.02%
$ 119.82 million $ 1.35 million
Jan 16, 4 AM $ 1.08
-0.02%
$ 119.79 million $ 1.35 million
Jan 16, 3 AM $ 1.08
+0.02%
$ 119.82 million $ 1.35 million
Jan 16, 2 AM $ 1.08
+0.00%
$ 119.79 million $ 1.39 million
Jan 16, 1 AM $ 1.08
-0.02%
$ 119.79 million $ 1.62 million
Jan 16, 12 AM $ 1.08
+0.00%
$ 119.81 million $ 675,913
Jan 15, 11 PM $ 1.08
+0.00%
$ 119.79 million $ 673,916
Jan 15, 10 PM $ 1.08
-0.02%
$ 119.79 million $ 673,862
Jan 15, 9 PM $ 1.08
+0.00%
$ 119.79 million $ 583,445
Jan 15, 8 PM $ 1.08
+0.00%
$ 119.81 million $ 581,445
Jan 15, 7 PM $ 1.08
-0.02%
$ 119.79 million $ 573,997
Jan 15, 6 PM $ 1.08
+0.02%
$ 119.81 million $ 569,084
Jan 15, 5 PM $ 1.08
+0.00%
$ 119.78 million $ 562,284
Jan 15, 4 PM $ 1.08
+0.00%
$ 119.81 million $ 570,499
Jan 15, 3 PM $ 1.08
+0.00%
$ 119.8 million $ 558,483