PayFi Strategy Token Historical Data

PST Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 1.08
+0.00%
$ 119.91 million $ 99,476
Jan 19, 4 PM $ 1.08
+0.00%
$ 119.91 million $ 99,254
Jan 19, 3 PM $ 1.08
+0.00%
$ 119.9 million $ 99,083
Jan 19, 2 PM $ 1.08
+0.00%
$ 119.9 million $ 97,083
Jan 19, 1 PM $ 1.08
+0.00%
$ 119.9 million $ 97,151
Jan 19, 12 PM $ 1.08
+0.00%
$ 119.9 million $ 96,434
Jan 19, 11 AM $ 1.08
+0.02%
$ 119.9 million $ 85,535
Jan 19, 10 AM $ 1.08
+0.00%
$ 119.9 million $ 83,657
Jan 19, 9 AM $ 1.08
+0.00%
$ 119.87 million $ 81,365
Jan 19, 8 AM $ 1.08
+0.02%
$ 119.9 million $ 76,728
Jan 19, 7 AM $ 1.08
+0.00%
$ 119.87 million $ 73,441
Jan 19, 6 AM $ 1.08
+0.00%
$ 119.87 million $ 77,252
Jan 19, 5 AM $ 1.08
-0.02%
$ 119.87 million $ 69,320
Jan 19, 4 AM $ 1.08
+0.00%
$ 119.89 million $ 75,407
Jan 19, 3 AM $ 1.08
+0.00%
$ 119.87 million $ 79,504
Jan 19, 2 AM $ 1.08
-0.02%
$ 119.87 million $ 58,632
Jan 19, 1 AM $ 1.08
+0.00%
$ 119.87 million $ 57,558
Jan 19, 12 AM $ 1.08
+0.00%
$ 119.87 million $ 57,266
Jan 18, 11 PM $ 1.08
+0.00%
$ 119.86 million $ 58,990
Jan 18, 10 PM $ 1.08
+0.00%
$ 119.87 million $ 72,601
Jan 18, 9 PM $ 1.08
+0.00%
$ 119.87 million $ 72,601
Jan 18, 8 PM $ 1.08
+0.00%
$ 119.87 million $ 80,731
Jan 18, 7 PM $ 1.08
+0.00%
$ 119.87 million $ 80,731
Jan 18, 6 PM $ 1.08
+0.00%
$ 119.87 million $ 86,843
Jan 18, 5 PM $ 1.08
+0.00%
$ 119.87 million $ 88,867
Jan 18, 4 PM $ 1.08
-0.02%
$ 119.87 million $ 88,969
Jan 18, 3 PM $ 1.08
+0.00%
$ 119.87 million $ 91,960
Jan 18, 2 PM $ 1.08
+0.00%
$ 119.87 million $ 91,254
Jan 18, 1 PM $ 1.08
+0.00%
$ 119.87 million $ 95,195
Jan 18, 12 PM $ 1.08
+0.00%
$ 119.87 million $ 94,912
Jan 18, 11 AM $ 1.08
+0.00%
$ 119.86 million $ 97,489
Jan 18, 10 AM $ 1.08
+0.00%
$ 119.86 million $ 100,647
Jan 18, 9 AM $ 1.08
-0.01%
$ 119.86 million $ 102,249
Jan 18, 8 AM $ 1.08
+0.00%
$ 119.87 million $ 87,217
Jan 18, 7 AM $ 1.08
+0.00%
$ 119.87 million $ 88,534
Jan 18, 6 AM $ 1.08
+0.00%
$ 119.87 million $ 82,487
Jan 18, 5 AM $ 1.08
+0.00%
$ 119.87 million $ 79,779
Jan 18, 4 AM $ 1.08
+0.00%
$ 119.87 million $ 73,628
Jan 18, 3 AM $ 1.08
+0.00%
$ 119.84 million $ 75,904
Jan 18, 2 AM $ 1.08
-0.02%
$ 119.84 million $ 76,492
Jan 18, 1 AM $ 1.08
+0.00%
$ 119.86 million $ 76,967
Jan 18, 12 AM $ 1.08
+0.00%
$ 119.86 million $ 75,967
Jan 17, 11 PM $ 1.08
-0.02%
$ 119.84 million $ 75,971
Jan 17, 10 PM $ 1.08
+0.00%
$ 119.86 million $ 60,426
Jan 17, 9 PM $ 1.08
+0.00%
$ 119.86 million $ 60,439
Jan 17, 8 PM $ 1.08
+0.00%
$ 119.86 million $ 55,271
Jan 17, 7 PM $ 1.08
+0.00%
$ 119.86 million $ 55,125
Jan 17, 6 PM $ 1.08
+0.00%
$ 119.86 million $ 53,182
Jan 17, 5 PM $ 1.08
-0.02%
$ 119.83 million $ 47,206
Jan 17, 4 PM $ 1.08
+0.00%
$ 119.85 million $ 47,035