PayFi Strategy Token Historical Data

PST Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 1.08
+0.00%
$ 119.93 million $ 84,217
Jan 21, 4 PM $ 1.08
+0.02%
$ 119.96 million $ 86,115
Jan 21, 3 PM $ 1.08
-0.02%
$ 119.93 million $ 85,751
Jan 21, 2 PM $ 1.08
-0.02%
$ 119.93 million $ 85,724
Jan 21, 1 PM $ 1.08
+0.02%
$ 119.95 million $ 88,118
Jan 21, 12 PM $ 1.08
+0.00%
$ 119.95 million $ 87,710
Jan 21, 11 AM $ 1.08
+0.02%
$ 119.95 million $ 97,578
Jan 21, 10 AM $ 1.08
-0.02%
$ 119.93 million $ 96,461
Jan 21, 9 AM $ 1.08
+0.00%
$ 119.95 million $ 96,078
Jan 21, 8 AM $ 1.08
+0.00%
$ 119.95 million $ 101,773
Jan 21, 7 AM $ 1.08
+0.00%
$ 119.95 million $ 103,539
Jan 21, 6 AM $ 1.08
+0.00%
$ 119.95 million $ 103,040
Jan 21, 5 AM $ 1.08
-0.02%
$ 119.92 million $ 107,993
Jan 21, 4 AM $ 1.08
+0.02%
$ 119.94 million $ 107,940
Jan 21, 3 AM $ 1.08
+0.00%
$ 119.94 million $ 106,934
Jan 21, 2 AM $ 1.08
+0.00%
$ 119.94 million $ 108,296
Jan 21, 1 AM $ 1.08
+0.02%
$ 119.94 million $ 108,537
Jan 21, 12 AM $ 1.08
-0.02%
$ 119.92 million $ 107,370
Jan 20, 11 PM $ 1.08
+0.00%
$ 119.94 million $ 108,116
Jan 20, 10 PM $ 1.08
+0.00%
$ 119.94 million $ 100,120
Jan 20, 9 PM $ 1.08
+0.00%
$ 119.94 million $ 106,997
Jan 20, 8 PM $ 1.08
+0.00%
$ 119.91 million $ 99,004
Jan 20, 7 PM $ 1.08
+0.02%
$ 119.93 million $ 94,600
Jan 20, 6 PM $ 1.08
+0.00%
$ 119.91 million $ 164,928
Jan 20, 5 PM $ 1.08
-0.02%
$ 119.91 million $ 186,737
Jan 20, 4 PM $ 1.08
+0.00%
$ 119.93 million $ 184,031
Jan 20, 3 PM $ 1.08
+0.00%
$ 119.91 million $ 182,082
Jan 20, 2 PM $ 1.08
-0.02%
$ 119.91 million $ 182,039
Jan 20, 1 PM $ 1.08
+0.00%
$ 119.93 million $ 178,157
Jan 20, 12 PM $ 1.08
+0.00%
$ 119.93 million $ 178,157
Jan 20, 11 AM $ 1.08
+0.02%
$ 119.93 million $ 183,980
Jan 20, 10 AM $ 1.08
+0.00%
$ 119.92 million $ 185,991
Jan 20, 9 AM $ 1.08
+0.02%
$ 119.92 million $ 187,673
Jan 20, 8 AM $ 1.08
+0.00%
$ 119.9 million $ 182,137
Jan 20, 7 AM $ 1.08
+0.00%
$ 119.9 million $ 199,479
Jan 20, 6 AM $ 1.08
-0.02%
$ 119.9 million $ 202,101
Jan 20, 5 AM $ 1.08
+0.00%
$ 119.92 million $ 207,628
Jan 20, 4 AM $ 1.08
+0.00%
$ 119.92 million $ 206,984
Jan 20, 3 AM $ 1.08
+0.02%
$ 119.92 million $ 207,064
Jan 20, 2 AM $ 1.08
+0.00%
$ 119.89 million $ 226,986
Jan 20, 1 AM $ 1.08
+0.00%
$ 119.92 million $ 228,371
Jan 20, 12 AM $ 1.08
+0.00%
$ 119.91 million $ 228,534
Jan 19, 11 PM $ 1.08
+0.00%
$ 119.91 million $ 224,522
Jan 19, 10 PM $ 1.08
+0.02%
$ 119.91 million $ 224,522
Jan 19, 9 PM $ 1.08
-0.02%
$ 119.89 million $ 223,479
Jan 19, 8 PM $ 1.08
+0.00%
$ 119.91 million $ 217,641
Jan 19, 7 PM $ 1.08
+0.02%
$ 119.91 million $ 211,769
Jan 19, 6 PM $ 1.08
-0.02%
$ 119.88 million $ 138,762
Jan 19, 5 PM $ 1.08
+0.00%
$ 119.91 million $ 99,476
Jan 19, 4 PM $ 1.08
+0.00%
$ 119.91 million $ 99,254