PayFi Strategy Token Historical Data

PST Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 1.08
+0.00%
$ 120.01 million $ 1.11 million
Jan 23, 5 PM $ 1.08
+0.00%
$ 120.01 million $ 1.08 million
Jan 23, 4 PM $ 1.08
+0.02%
$ 120.01 million $ 1.08 million
Jan 23, 3 PM $ 1.08
-0.02%
$ 119.98 million $ 1.07 million
Jan 23, 2 PM $ 1.08
+0.02%
$ 120.01 million $ 1.07 million
Jan 23, 1 PM $ 1.08
+0.02%
$ 120.01 million $ 1.07 million
Jan 23, 12 PM $ 1.08
-0.02%
$ 119.98 million $ 1.07 million
Jan 23, 11 AM $ 1.08
+0.02%
$ 120 million $ 1.07 million
Jan 23, 10 AM $ 1.08
+0.00%
$ 119.98 million $ 1.07 million
Jan 23, 9 AM $ 1.08
+0.02%
$ 120 million $ 1.07 million
Jan 23, 8 AM $ 1.08
+0.03%
$ 119.97 million $ 1.06 million
Jan 23, 7 AM $ 1.08
+0.04%
$ 119.94 million $ 1.03 million
Jan 23, 6 AM $ 1.08
+0.00%
$ 119.86 million $ 976,765
Jan 23, 5 AM $ 1.08
-0.09%
$ 119.88 million $ 950,447
Jan 23, 4 AM $ 1.08
+0.02%
$ 119.99 million $ 53,988
Jan 23, 3 AM $ 1.08
+0.00%
$ 119.99 million $ 54,993
Jan 23, 2 AM $ 1.08
+0.00%
$ 119.99 million $ 59,992
Jan 23, 1 AM $ 1.08
+0.02%
$ 119.99 million $ 56,680
Jan 23, 12 AM $ 1.08
+0.00%
$ 119.99 million $ 57,680
Jan 22, 11 PM $ 1.08
+0.00%
$ 119.99 million $ 56,627
Jan 22, 10 PM $ 1.08
+0.00%
$ 119.96 million $ 58,320
Jan 22, 9 PM $ 1.08
+0.00%
$ 119.99 million $ 57,320
Jan 22, 8 PM $ 1.08
+0.00%
$ 119.99 million $ 48,101
Jan 22, 7 PM $ 1.08
+0.00%
$ 119.99 million $ 47,126
Jan 22, 6 PM $ 1.08
+0.00%
$ 119.98 million $ 80,877
Jan 22, 5 PM $ 1.08
+0.00%
$ 119.98 million $ 81,877
Jan 22, 4 PM $ 1.08
+0.02%
$ 119.98 million $ 77,389
Jan 22, 3 PM $ 1.08
+0.00%
$ 119.96 million $ 77,155
Jan 22, 2 PM $ 1.08
-0.02%
$ 119.96 million $ 77,372
Jan 22, 1 PM $ 1.08
-0.02%
$ 119.95 million $ 78,765
Jan 22, 12 PM $ 1.08
+0.02%
$ 119.98 million $ 81,545
Jan 22, 11 AM $ 1.08
+0.02%
$ 119.98 million $ 77,820
Jan 22, 10 AM $ 1.08
+0.02%
$ 119.97 million $ 79,663
Jan 22, 9 AM $ 1.08
+0.00%
$ 119.95 million $ 80,078
Jan 22, 8 AM $ 1.08
+0.00%
$ 119.97 million $ 81,694
Jan 22, 7 AM $ 1.08
-0.02%
$ 119.95 million $ 80,644
Jan 22, 6 AM $ 1.08
+0.00%
$ 119.97 million $ 82,487
Jan 22, 5 AM $ 1.08
-0.02%
$ 119.95 million $ 81,958
Jan 22, 4 AM $ 1.08
+0.00%
$ 119.97 million $ 81,982
Jan 22, 3 AM $ 1.08
+0.00%
$ 119.97 million $ 81,999
Jan 22, 2 AM $ 1.08
+0.00%
$ 119.97 million $ 76,120
Jan 22, 1 AM $ 1.08
+0.00%
$ 119.97 million $ 77,862
Jan 22, 12 AM $ 1.08
+0.00%
$ 119.96 million $ 77,710
Jan 21, 11 PM $ 1.08
+0.00%
$ 119.96 million $ 86,253
Jan 21, 10 PM $ 1.08
+0.00%
$ 119.96 million $ 84,559
Jan 21, 9 PM $ 1.08
+0.00%
$ 119.96 million $ 81,559
Jan 21, 8 PM $ 1.08
+0.00%
$ 119.96 million $ 90,638
Jan 21, 7 PM $ 1.08
+0.00%
$ 119.96 million $ 101,482
Jan 21, 6 PM $ 1.08
+0.00%
$ 119.96 million $ 66,681
Jan 21, 5 PM $ 1.08
+0.00%
$ 119.93 million $ 84,217