PayFi Strategy Token Historical Data

PST Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 1.08
+0.00%
$ 120.11 million $ 58,895
Jan 27, 5 PM $ 1.08
+0.00%
$ 120.08 million $ 54,518
Jan 27, 4 PM $ 1.08
+0.02%
$ 120.11 million $ 75,087
Jan 27, 3 PM $ 1.08
-0.02%
$ 120.08 million $ 75,087
Jan 27, 2 PM $ 1.08
+0.00%
$ 120.09 million $ 49,379
Jan 27, 1 PM $ 1.08
+0.00%
$ 120.09 million $ 49,378
Jan 27, 12 PM $ 1.08
+0.00%
$ 120.09 million $ 51,514
Jan 27, 11 AM $ 1.08
+0.02%
$ 120.1 million $ 51,374
Jan 27, 10 AM $ 1.08
-0.02%
$ 120.08 million $ 41,442
Jan 27, 9 AM $ 1.08
+0.00%
$ 120.08 million $ 98,490
Jan 27, 8 AM $ 1.08
+0.00%
$ 120.1 million $ 580,851
Jan 27, 7 AM $ 1.08
+0.00%
$ 120.1 million $ 580,704
Jan 27, 6 AM $ 1.08
+0.00%
$ 120.1 million $ 580,575
Jan 27, 5 AM $ 1.08
+0.00%
$ 120.1 million $ 578,540
Jan 27, 4 AM $ 1.08
+0.00%
$ 120.08 million $ 578,993
Jan 27, 3 AM $ 1.08
+0.00%
$ 120.08 million $ 577,929
Jan 27, 2 AM $ 1.08
+0.00%
$ 120.08 million $ 578,356
Jan 27, 1 AM $ 1.08
+0.00%
$ 120.1 million $ 578,257
Jan 27, 12 AM $ 1.08
+0.00%
$ 120.1 million $ 578,369
Jan 26, 11 PM $ 1.08
+0.02%
$ 120.1 million $ 578,499
Jan 26, 10 PM $ 1.08
+0.00%
$ 120.08 million $ 578,290
Jan 26, 9 PM $ 1.08
+0.00%
$ 120.08 million $ 595,011
Jan 26, 8 PM $ 1.08
+0.00%
$ 120.08 million $ 589,059
Jan 26, 7 PM $ 1.08
+0.00%
$ 120.08 million $ 612,674
Jan 26, 6 PM $ 1.08
+0.00%
$ 120.08 million $ 630,036
Jan 26, 5 PM $ 1.08
+0.01%
$ 120.08 million $ 630,096
Jan 26, 4 PM $ 1.08
-0.02%
$ 120.08 million $ 608,641
Jan 26, 3 PM $ 1.08
+0.02%
$ 120.1 million $ 609,737
Jan 26, 2 PM $ 1.08
+0.00%
$ 120.08 million $ 607,448
Jan 26, 1 PM $ 1.08
+0.02%
$ 120.1 million $ 609,305
Jan 26, 12 PM $ 1.08
+0.00%
$ 120.08 million $ 606,898
Jan 26, 11 AM $ 1.08
+0.00%
$ 120.08 million $ 606,539
Jan 26, 10 AM $ 1.08
+0.00%
$ 120.08 million $ 606,518
Jan 26, 9 AM $ 1.08
+0.00%
$ 120.06 million $ 342,495
Jan 26, 8 AM $ 1.08
+0.00%
$ 120.06 million $ 67,668
Jan 26, 7 AM $ 1.08
+0.00%
$ 120.09 million $ 76,194
Jan 26, 6 AM $ 1.08
+0.02%
$ 120.09 million $ 76,250
Jan 26, 5 AM $ 1.08
+0.00%
$ 120.06 million $ 76,387
Jan 26, 4 AM $ 1.08
+0.00%
$ 120.06 million $ 75,933
Jan 26, 3 AM $ 1.08
+0.00%
$ 120.06 million $ 75,987
Jan 26, 2 AM $ 1.08
+0.00%
$ 120.06 million $ 111,245
Jan 26, 1 AM $ 1.08
+0.00%
$ 120.06 million $ 111,244
Jan 26, 12 AM $ 1.08
+0.00%
$ 120.06 million $ 111,131
Jan 25, 11 PM $ 1.08
-0.02%
$ 120.06 million $ 111,069
Jan 25, 10 PM $ 1.08
+0.00%
$ 120.08 million $ 110,215
Jan 25, 9 PM $ 1.08
+0.04%
$ 120.08 million $ 110,197
Jan 25, 8 PM $ 1.08
-0.02%
$ 120.04 million $ 94,677
Jan 25, 7 PM $ 1.08
+0.00%
$ 120.06 million $ 71,036
Jan 25, 6 PM $ 1.08
+0.00%
$ 120.06 million $ 67,257
Jan 25, 5 PM $ 1.08
+0.00%
$ 120.04 million $ 69,198