PayFi Strategy Token Historical Data

PST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 1.11
+0.00%
$ 154.01 million $ 4.7 million
Jun 3, 7 AM $ 1.11
+0.00%
$ 154.04 million $ 4.7 million
Jun 3, 6 AM $ 1.11
+0.05%
$ 154.04 million $ 4.7 million
Jun 3, 5 AM $ 1.11
-0.05%
$ 153.96 million $ 4.7 million
Jun 3, 4 AM $ 1.11
+0.02%
$ 154.04 million $ 4.71 million
Jun 3, 3 AM $ 1.11
+0.00%
$ 154.01 million $ 4.7 million
Jun 3, 2 AM $ 1.11
+0.00%
$ 154.01 million $ 4.7 million
Jun 3, 1 AM $ 1.11
+0.14%
$ 154.01 million $ 4.7 million
Jun 3, 12 AM $ 1.11
-0.13%
$ 153.8 million $ 4.17 million
Jun 2, 11 PM $ 1.11
-0.02%
$ 154 million $ 444,319
Jun 2, 10 PM $ 1.11
+0.00%
$ 154 million $ 445,234
Jun 2, 9 PM $ 1.11
+0.00%
$ 154 million $ 445,305
Jun 2, 8 PM $ 1.11
+0.04%
$ 154.03 million $ 449,105
Jun 2, 7 PM $ 1.11
-0.01%
$ 153.96 million $ 436,395
Jun 2, 6 PM $ 1.11
+0.01%
$ 153.97 million $ 443,713
Jun 2, 5 PM $ 1.11
+0.00%
$ 153.97 million $ 455,016
Jun 2, 4 PM $ 1.11
-0.02%
$ 153.97 million $ 454,418
Jun 2, 3 PM $ 1.11
-0.02%
$ 153.97 million $ 455,397
Jun 2, 2 PM $ 1.11
+0.06%
$ 153.98 million $ 453,528
Jun 2, 1 PM $ 1.11
+0.01%
$ 153.89 million $ 414,328
Jun 2, 12 PM $ 1.11
-0.10%
$ 153.81 million $ 453,078
Jun 2, 11 AM $ 1.11
-0.02%
$ 153.97 million $ 113,690
Jun 2, 10 AM $ 1.11
+0.15%
$ 154.2 million $ 457,850
Jun 2, 9 AM $ 1.11
+0.00%
$ 153.97 million $ 906,564
Jun 2, 8 AM $ 1.11
+0.00%
$ 153.97 million $ 906,429
Jun 2, 7 AM $ 1.11
-0.02%
$ 153.97 million $ 906,941
Jun 2, 6 AM $ 1.11
+0.00%
$ 153.96 million $ 901,295
Jun 2, 5 AM $ 1.11
+0.02%
$ 153.99 million $ 900,454
Jun 2, 4 AM $ 1.11
+0.00%
$ 153.97 million $ 896,955
Jun 2, 3 AM $ 1.11
-0.02%
$ 153.97 million $ 898,362
Jun 2, 2 AM $ 1.11
+0.00%
$ 153.97 million $ 1.33 million
Jun 2, 1 AM $ 1.11
-0.02%
$ 153.97 million $ 1.53 million
Jun 2, 12 AM $ 1.11
+0.00%
$ 154 million $ 1.53 million
Jun 1, 11 PM $ 1.11
+0.02%
$ 154 million $ 1.54 million
Jun 1, 10 PM $ 1.11
-0.02%
$ 153.96 million $ 1.54 million
Jun 1, 9 PM $ 1.11
+0.02%
$ 153.99 million $ 1.54 million
Jun 1, 8 PM $ 1.11
-0.02%
$ 153.97 million $ 1.54 million
Jun 1, 7 PM $ 1.11
+0.00%
$ 153.99 million $ 1.53 million
Jun 1, 6 PM $ 1.11
-0.01%
$ 153.96 million $ 1.53 million
Jun 1, 5 PM $ 1.11
+0.00%
$ 153.96 million $ 1.52 million
Jun 1, 4 PM $ 1.11
+0.00%
$ 153.96 million $ 1.52 million
Jun 1, 3 PM $ 1.11
+0.00%
$ 153.99 million $ 1.52 million
Jun 1, 2 PM $ 1.11
+0.03%
$ 153.99 million $ 1.52 million
Jun 1, 1 PM $ 1.11
-0.01%
$ 153.95 million $ 1.53 million
Jun 1, 12 PM $ 1.11
+0.11%
$ 153.97 million $ 1.52 million
Jun 1, 11 AM $ 1.11
-0.01%
$ 153.8 million $ 1.47 million
Jun 1, 10 AM $ 1.11
+0.08%
$ 153.95 million $ 1.15 million
Jun 1, 9 AM $ 1.11
-0.02%
$ 153.97 million $ 1.06 million
Jun 1, 8 AM $ 1.11
+0.00%
$ 153.97 million $ 676,651
Jun 1, 7 AM $ 1.11
+0.00%
$ 153.97 million $ 676,599