Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayFi Strategy Token Historical Data

PST Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 1 PM $1.13
+0.00%
$284.47 million $24,004
Sep 11, 11 AM $1.13
+0.00%
$284.47 million $24,003
Sep 11, 10 AM $1.13
+0.01%
$284.46 million $24,715
Sep 11, 8 AM $1.13
+0.00%
$284.46 million $23,860
Sep 11, 6 AM $1.13
+0.01%
$284.45 million $24,194
Sep 11, 5 AM $1.13
+0.00%
$284.44 million $23,684
Sep 11, 4 AM $1.13
+0.00%
$284.44 million $23,683
Sep 11, 3 AM $1.13
+0.00%
$284.44 million $23,679
Sep 11, 2 AM $1.13
+0.00%
$284.44 million $25,274
Sep 11, 1 AM $1.13
+0.00%
$284.44 million $43,272
Sep 11, 12 AM $1.13
+0.00%
$284.43 million $42,998
Sep 10, 11 PM $1.13
+0.00%
$284.42 million $42,932
Sep 10, 10 PM $1.13
+0.00%
$284.42 million $41,568
Sep 10, 8 PM $1.13
+0.00%
$284.43 million $25,046
Sep 10, 7 PM $1.13
+0.00%
$284.43 million $26,045
Sep 10, 6 PM $1.13
+0.01%
$284.43 million $24,817
Sep 10, 5 PM $1.13
+0.00%
$284.41 million $22,443
Sep 10, 4 PM $1.13
+0.00%
$284.41 million $22,309
Sep 10, 3 PM $1.13
+0.00%
$284.41 million $22,298
Sep 10, 2 PM $1.13
+0.00%
$284.41 million $22,278
Sep 10, 1 PM $1.13
+0.00%
$284.41 million $22,319
Sep 10, 11 AM $1.13
+0.00%
$284.41 million $21,342
Sep 10, 8 AM $1.13
+0.00%
$284.38 million $21,274
Sep 10, 6 AM $1.13
+0.00%
$284.39 million $20,932
Sep 10, 5 AM $1.13
+0.00%
$284.38 million $21,397
Sep 10, 4 AM $1.13
+0.00%
$284.39 million $21,397
Sep 10, 3 AM $1.13
+0.00%
$284.39 million $21,397
Sep 10, 2 AM $1.13
+0.02%
$284.39 million $20,814
Sep 10, 1 AM $1.13
+0.00%
$284.38 million $1,675
Sep 10, 12 AM $1.13
+0.00%
$284.38 million $1,788
Sep 9, 11 PM $1.13
+0.00%
$284.38 million $1,856
Sep 9, 10 PM $1.13
+0.00%
$284.38 million $1,829
Sep 9, 8 PM $1.13
+0.00%
$284.38 million $815
Sep 9, 7 PM $1.13
+0.00%
$284.34 million $942
Sep 9, 6 PM $1.13
+0.00%
$284.34 million $1,087
Sep 9, 5 PM $1.13
+0.00%
$284.34 million $1,073
Sep 9, 4 PM $1.13
+0.00%
$284.34 million $2,224
Sep 9, 2 PM $1.13
+0.00%
$284.34 million $2,219
Sep 9, 1 PM $1.13
+0.00%
$284.34 million $2,222
Sep 9, 12 PM $1.13
+0.00%
$284.34 million $2,169
Sep 9, 10 AM $1.13
+0.00%
$284.34 million $2,365
Sep 9, 9 AM $1.13
+0.00%
$-- $2,365
Sep 9, 8 AM $1.13
+0.00%
$284.34 million $2,373
Sep 9, 7 AM $1.13
+0.00%
$284.34 million $2,374
Sep 9, 5 AM $1.13
+0.00%
$284.34 million $19,289
Sep 9, 4 AM $1.13
+0.00%
$284.32 million $19,286
Sep 9, 3 AM $1.13
+0.00%
$284.32 million $19,286
Sep 9, 2 AM $1.13
+0.00%
$284.32 million $19,599
Sep 9, 1 AM $1.13
+0.00%
$284.32 million $19,598
Sep 9, 12 AM $1.13
+0.00%
$284.32 million $19,500