Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayFi Strategy Token Historical Data

PST Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $1.07
+0.06%
$109.27 million $680,612
Dec 3, 2025 $1.06
+0.03%
$107.79 million $888,083
Dec 2, 2025 $1.06
+0.02%
$106.4 million $496,228
Dec 1, 2025 $1.06
+0.05%
$-- $642,038
Nov 30, 2025 $1.06
+0.06%
$-- $328,013
Nov 29, 2025 $1.06
-0.10%
$-- $491,958
Nov 28, 2025 $1.06
-0.03%
$-- $199,901
Nov 27, 2025 $1.06
+0.06%
$-- $743,102
Nov 26, 2025 $1.06
+0.03%
$-- $273,515
Nov 25, 2025 $1.06
+0.00%
$-- $809,193
Nov 24, 2025 $1.06
-0.01%
$-- $614,494
Nov 23, 2025 $1.06
+0.02%
$-- $132,831
Nov 22, 2025 $1.06
+0.04%
$-- $103,317
Nov 21, 2025 $1.06
+0.04%
$-- $389,895
Nov 20, 2025 $1.06
+0.01%
$-- $141,398
Nov 19, 2025 $1.06
-0.08%
$-- $321,696
Nov 18, 2025 $1.06
+0.16%
$-- $400,938
Nov 17, 2025 $1.06
-0.02%
$-- $1.54 million
Nov 16, 2025 $1.06
-0.04%
$-- $3.41 million
Nov 15, 2025 $1.06
+0.02%
$-- $4.44 million
Nov 14, 2025 $1.06
+0.06%
$-- $4.2 million
Nov 13, 2025 $1.06
-0.04%
$-- $2.86 million
Nov 12, 2025 $1.06
+0.07%
$-- $1 million
Nov 11, 2025 $1.06
-0.03%
$-- $2.58 million
Nov 10, 2025 $1.06
+0.26%
$-- $2.95 million
Nov 9, 2025 $1.06
-0.07%
$-- $810,498
Nov 8, 2025 $1.06
-0.08%
$-- $1.31 million
Nov 7, 2025 $1.06
+0.10%
$-- $1.42 million
Nov 6, 2025 $1.06
+0.04%
$-- $1.86 million
Nov 5, 2025 $1.06
+0.09%
$-- $1.33 million
Nov 4, 2025 $1.06
-0.01%
$-- $3.58 million
Nov 3, 2025 $1.06
-0.13%
$-- $1.98 million
Nov 2, 2025 $1.06
+0.16%
$-- $10 million
Nov 1, 2025 $1.06
+0.02%
$-- $6.8 million
Oct 31, 2025 $1.06
-0.02%
$-- $1.84 million
Oct 30, 2025 $1.06
-0.07%
$-- $520,690
Oct 29, 2025 $1.06
+0.10%
$-- $2.16 million
Oct 28, 2025 $1.06
-0.01%
$-- $413,496
Oct 27, 2025 $1.06
+0.04%
$-- $1.04 million
Oct 26, 2025 $1.06
+0.02%
$-- $100,162
Oct 25, 2025 $1.05
+0.01%
$-- $241,112
Oct 24, 2025 $1.05
+0.02%
$-- $577,400
Oct 23, 2025 $1.05
+0.05%
$-- $202,844
Oct 22, 2025 $1.05
-0.01%
$-- $184,990
Oct 21, 2025 $1.05
+0.02%
$-- $122,923
Oct 20, 2025 $1.05
+0.04%
$-- $555,633
Oct 19, 2025 $1.05
-0.01%
$-- $336,916
Oct 18, 2025 $1.05
+0.04%
$-- $436,453
Oct 17, 2025 $1.05
+0.02%
$-- $390,852
Oct 16, 2025 $1.05
+0.00%
$-- $157,589