PayFi Strategy Token Historical Data

PST Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 1.08
-0.02%
$ 120.14 million $ 72,435
Jan 29, 5 PM $ 1.08
+0.00%
$ 120.14 million $ 77,899
Jan 29, 4 PM $ 1.08
-0.02%
$ 120.14 million $ 78,965
Jan 29, 3 PM $ 1.08
+0.02%
$ 120.17 million $ 74,942
Jan 29, 2 PM $ 1.08
-0.02%
$ 120.14 million $ 73,737
Jan 29, 1 PM $ 1.08
+0.00%
$ 120.14 million $ 75,732
Jan 29, 12 PM $ 1.08
+0.00%
$ 120.14 million $ 84,601
Jan 29, 11 AM $ 1.08
+0.00%
$ 120.14 million $ 85,041
Jan 29, 10 AM $ 1.08
+0.00%
$ 120.17 million $ 85,707
Jan 29, 9 AM $ 1.08
+0.02%
$ 120.17 million $ 87,109
Jan 29, 8 AM $ 1.08
-0.02%
$ 120.14 million $ 113,877
Jan 29, 7 AM $ 1.08
+0.00%
$ 120.16 million $ 115,178
Jan 29, 6 AM $ 1.08
+0.00%
$ 120.16 million $ 116,178
Jan 29, 5 AM $ 1.08
+0.02%
$ 120.16 million $ 116,190
Jan 29, 4 AM $ 1.08
+0.00%
$ 120.14 million $ 117,392
Jan 29, 3 AM $ 1.08
+0.00%
$ 120.14 million $ 118,401
Jan 29, 2 AM $ 1.08
+0.00%
$ 120.14 million $ 118,196
Jan 29, 1 AM $ 1.08
+0.00%
$ 120.14 million $ 120,153
Jan 29, 12 AM $ 1.08
+0.00%
$ 120.14 million $ 121,560
Jan 28, 11 PM $ 1.08
-0.02%
$ 120.14 million $ 122,662
Jan 28, 10 PM $ 1.08
+0.02%
$ 120.16 million $ 125,620
Jan 28, 9 PM $ 1.08
+0.02%
$ 120.14 million $ 105,245
Jan 28, 8 PM $ 1.08
-0.02%
$ 120.11 million $ 185,115
Jan 28, 7 PM $ 1.08
+0.00%
$ 120.14 million $ 186,133
Jan 28, 6 PM $ 1.08
+0.02%
$ 120.14 million $ 186,133
Jan 28, 5 PM $ 1.08
-0.02%
$ 120.11 million $ 153,395
Jan 28, 4 PM $ 1.08
-0.02%
$ 120.11 million $ 152,113
Jan 28, 3 PM $ 1.08
+0.00%
$ 120.13 million $ 152,065
Jan 28, 2 PM $ 1.08
+0.02%
$ 120.13 million $ 179,010
Jan 28, 1 PM $ 1.08
+0.00%
$ 120.13 million $ 177,141
Jan 28, 12 PM $ 1.08
+0.00%
$ 120.13 million $ 167,576
Jan 28, 11 AM $ 1.08
+0.00%
$ 120.13 million $ 176,362
Jan 28, 10 AM $ 1.08
+0.02%
$ 120.13 million $ 175,408
Jan 28, 9 AM $ 1.08
-0.02%
$ 120.1 million $ 176,136
Jan 28, 8 AM $ 1.08
-0.02%
$ 120.1 million $ 144,837
Jan 28, 7 AM $ 1.08
-0.02%
$ 120.1 million $ 143,381
Jan 28, 6 AM $ 1.08
+0.00%
$ 120.12 million $ 141,888
Jan 28, 5 AM $ 1.08
+0.00%
$ 120.12 million $ 143,833
Jan 28, 4 AM $ 1.08
+0.00%
$ 120.12 million $ 143,579
Jan 28, 3 AM $ 1.08
+0.00%
$ 120.12 million $ 142,683
Jan 28, 2 AM $ 1.08
+0.00%
$ 120.12 million $ 142,685
Jan 28, 1 AM $ 1.08
+0.00%
$ 120.12 million $ 140,827
Jan 28, 12 AM $ 1.08
-0.02%
$ 120.09 million $ 139,324
Jan 27, 11 PM $ 1.08
+0.00%
$ 120.12 million $ 138,212
Jan 27, 10 PM $ 1.08
+0.00%
$ 120.11 million $ 136,473
Jan 27, 9 PM $ 1.08
+0.02%
$ 120.11 million $ 135,771
Jan 27, 8 PM $ 1.08
-0.02%
$ 120.09 million $ 59,878
Jan 27, 7 PM $ 1.08
+0.00%
$ 120.11 million $ 58,882
Jan 27, 6 PM $ 1.08
+0.00%
$ 120.11 million $ 58,895
Jan 27, 5 PM $ 1.08
+0.00%
$ 120.08 million $ 54,518