PayFi Strategy Token Historical Data

PST Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 1.08
+0.02%
$ 120.21 million $ 891,627
Jan 31, 6 PM $ 1.08
-0.02%
$ 120.19 million $ 845,278
Jan 31, 5 PM $ 1.08
+0.00%
$ 120.19 million $ 852,669
Jan 31, 4 PM $ 1.08
+0.00%
$ 120.19 million $ 851,605
Jan 31, 3 PM $ 1.08
-0.02%
$ 120.19 million $ 851,419
Jan 31, 2 PM $ 1.08
+0.00%
$ 120.18 million $ 852,165
Jan 31, 1 PM $ 1.08
+0.00%
$ 120.18 million $ 849,144
Jan 31, 12 PM $ 1.08
+0.00%
$ 120.18 million $ 849,269
Jan 31, 11 AM $ 1.08
+0.00%
$ 120.18 million $ 849,486
Jan 31, 10 AM $ 1.08
+0.00%
$ 120.18 million $ 849,531
Jan 31, 9 AM $ 1.08
-0.02%
$ 120.18 million $ 844,762
Jan 31, 8 AM $ 1.08
-0.04%
$ 120.18 million $ 672,557
Jan 31, 7 AM $ 1.08
+0.00%
$ 120.2 million $ 664,971
Jan 31, 6 AM $ 1.08
+0.00%
$ 120.22 million $ 658,168
Jan 31, 5 AM $ 1.08
+0.02%
$ 120.2 million $ 581,812
Jan 31, 4 AM $ 1.08
+0.00%
$ 120.2 million $ 86,728
Jan 31, 3 AM $ 1.08
+0.00%
$ 120.2 million $ 81,291
Jan 31, 2 AM $ 1.08
+0.00%
$ 120.2 million $ 115,959
Jan 31, 1 AM $ 1.08
+0.02%
$ 120.19 million $ 116,764
Jan 31, 12 AM $ 1.08
-0.02%
$ 120.17 million $ 115,853
Jan 30, 11 PM $ 1.08
+0.02%
$ 120.19 million $ 144,229
Jan 30, 10 PM $ 1.08
-0.02%
$ 120.17 million $ 144,226
Jan 30, 9 PM $ 1.08
+0.00%
$ 120.19 million $ 145,775
Jan 30, 8 PM $ 1.08
+0.00%
$ 120.19 million $ 241,292
Jan 30, 7 PM $ 1.08
-0.02%
$ 120.16 million $ 246,921
Jan 30, 6 PM $ 1.08
+0.02%
$ 120.19 million $ 247,938
Jan 30, 5 PM $ 1.08
+0.00%
$ 120.16 million $ 228,741
Jan 30, 4 PM $ 1.08
-0.02%
$ 120.16 million $ 227,887
Jan 30, 3 PM $ 1.08
+0.02%
$ 120.18 million $ 231,614
Jan 30, 2 PM $ 1.08
+0.00%
$ 120.16 million $ 228,749
Jan 30, 1 PM $ 1.08
+0.00%
$ 120.16 million $ 227,923
Jan 30, 12 PM $ 1.08
+0.00%
$ 120.16 million $ 229,045
Jan 30, 11 AM $ 1.08
+0.00%
$ 120.16 million $ 230,462
Jan 30, 10 AM $ 1.08
+0.00%
$ 120.16 million $ 230,548
Jan 30, 9 AM $ 1.08
+0.00%
$ 120.16 million $ 236,206
Jan 30, 8 AM $ 1.08
-0.02%
$ 120.16 million $ 235,945
Jan 30, 7 AM $ 1.08
+0.02%
$ 120.17 million $ 219,838
Jan 30, 6 AM $ 1.08
+0.00%
$ 120.17 million $ 218,622
Jan 30, 5 AM $ 1.08
+0.02%
$ 120.18 million $ 206,005
Jan 30, 4 AM $ 1.08
-0.02%
$ 120.15 million $ 206,007
Jan 30, 3 AM $ 1.08
-0.01%
$ 120.15 million $ 200,886
Jan 30, 2 AM $ 1.08
+0.00%
$ 120.16 million $ 165,499
Jan 30, 1 AM $ 1.08
+0.00%
$ 120.17 million $ 164,289
Jan 30, 12 AM $ 1.08
+0.00%
$ 120.17 million $ 162,336
Jan 29, 11 PM $ 1.08
-0.02%
$ 120.14 million $ 131,713
Jan 29, 10 PM $ 1.08
+0.00%
$ 120.17 million $ 141,084
Jan 29, 9 PM $ 1.08
+0.02%
$ 120.16 million $ 149,591
Jan 29, 8 PM $ 1.08
+0.02%
$ 120.16 million $ 49,362
Jan 29, 7 PM $ 1.08
-0.02%
$ 120.14 million $ 43,727
Jan 29, 6 PM $ 1.08
-0.02%
$ 120.14 million $ 72,435