PayFi Strategy Token Historical Data

PST Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 1.08
+0.15%
$ 120.24 million $ 419,289
Feb 2, 6 PM $ 1.08
+0.02%
$ 120.26 million $ 414,054
Feb 2, 5 PM $ 1.08
+0.02%
$ 120.26 million $ 413,843
Feb 2, 4 PM $ 1.08
+0.00%
$ 120.24 million $ 411,769
Feb 2, 3 PM $ 1.08
+0.00%
$ 120.24 million $ 453,081
Feb 2, 2 PM $ 1.08
-0.02%
$ 120.23 million $ 451,462
Feb 2, 1 PM $ 1.08
+0.02%
$ 120.26 million $ 432,572
Feb 2, 12 PM $ 1.08
-0.02%
$ 120.23 million $ 425,015
Feb 2, 11 AM $ 1.08
+0.00%
$ 120.23 million $ 393,034
Feb 2, 10 AM $ 1.08
+0.02%
$ 120.26 million $ 385,240
Feb 2, 9 AM $ 1.08
+0.02%
$ 120.25 million $ 444,797
Feb 2, 8 AM $ 1.08
+0.00%
$ 120.23 million $ 653,589
Feb 2, 7 AM $ 1.08
+0.02%
$ 120.25 million $ 653,576
Feb 2, 6 AM $ 1.08
+0.01%
$ 120.25 million $ 652,951
Feb 2, 5 AM $ 1.08
-0.01%
$ 120.23 million $ 626,935
Feb 2, 4 AM $ 1.08
+0.00%
$ 120.25 million $ 632,640
Feb 2, 3 AM $ 1.08
+0.01%
$ 120.25 million $ 809,874
Feb 2, 2 AM $ 1.08
+0.00%
$ 120.24 million $ 717,598
Feb 2, 1 AM $ 1.08
+0.02%
$ 120.24 million $ 718,016
Feb 2, 12 AM $ 1.08
-0.02%
$ 120.22 million $ 699,192
Feb 1, 11 PM $ 1.08
+0.00%
$ 120.24 million $ 811,009
Feb 1, 10 PM $ 1.08
-0.02%
$ 120.22 million $ 806,235
Feb 1, 9 PM $ 1.08
+0.02%
$ 120.24 million $ 814,814
Feb 1, 8 PM $ 1.08
+0.00%
$ 120.24 million $ 833,646
Feb 1, 7 PM $ 1.08
+0.00%
$ 120.24 million $ 878,589
Feb 1, 6 PM $ 1.08
+0.00%
$ 120.24 million $ 924,047
Feb 1, 5 PM $ 1.08
+0.00%
$ 120.24 million $ 939,090
Feb 1, 4 PM $ 1.08
+0.00%
$ 120.23 million $ 940,060
Feb 1, 3 PM $ 1.08
+0.02%
$ 120.23 million $ 892,576
Feb 1, 2 PM $ 1.08
+0.00%
$ 120.23 million $ 893,310
Feb 1, 1 PM $ 1.08
+0.01%
$ 120.23 million $ 880,620
Feb 1, 12 PM $ 1.08
+0.00%
$ 120.21 million $ 880,611
Feb 1, 11 AM $ 1.08
+0.00%
$ 120.22 million $ 879,206
Feb 1, 10 AM $ 1.08
+0.01%
$ 120.22 million $ 879,207
Feb 1, 9 AM $ 1.08
+0.02%
$ 120.23 million $ 753,551
Feb 1, 8 AM $ 1.08
+0.00%
$ 120.21 million $ 725,982
Feb 1, 7 AM $ 1.08
+0.00%
$ 120.21 million $ 728,449
Feb 1, 6 AM $ 1.08
+0.00%
$ 120.21 million $ 738,514
Feb 1, 5 AM $ 1.08
-0.01%
$ 120.21 million $ 849,703
Feb 1, 4 AM $ 1.08
+0.00%
$ 120.22 million $ 1.3 million
Feb 1, 3 AM $ 1.08
+0.00%
$ 120.21 million $ 1.11 million
Feb 1, 2 AM $ 1.08
+0.00%
$ 120.22 million $ 1.08 million
Feb 1, 1 AM $ 1.08
+0.00%
$ 120.22 million $ 1.08 million
Feb 1, 12 AM $ 1.08
+0.00%
$ 120.22 million $ 1.08 million
Jan 31, 11 PM $ 1.08
+0.02%
$ 120.22 million $ 971,528
Jan 31, 10 PM $ 1.08
+0.00%
$ 120.21 million $ 965,615
Jan 31, 9 PM $ 1.08
+0.00%
$ 120.19 million $ 951,975
Jan 31, 8 PM $ 1.08
+0.00%
$ 120.21 million $ 942,592
Jan 31, 7 PM $ 1.08
+0.02%
$ 120.21 million $ 891,627
Jan 31, 6 PM $ 1.08
-0.02%
$ 120.19 million $ 845,278