PayFi Strategy Token Historical Data

PST Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 1.08
+0.00%
$ 137.59 million $ 103,829
Feb 4, 7 PM $ 1.08
+0.02%
$ 137.62 million $ 105,437
Feb 4, 6 PM $ 1.08
+0.00%
$ 137.59 million $ 108,547
Feb 4, 5 PM $ 1.08
+0.00%
$ 137.61 million $ 102,407
Feb 4, 4 PM $ 1.08
-0.02%
$ 137.58 million $ 91,162
Feb 4, 3 PM $ 1.08
+0.00%
$ 137.58 million $ 90,151
Feb 4, 2 PM $ 1.08
+0.00%
$ 137.59 million $ 94,673
Feb 4, 1 PM $ 1.08
+0.00%
$ 137.59 million $ 93,447
Feb 4, 12 PM $ 1.08
+0.00%
$ 137.59 million $ 93,530
Feb 4, 11 AM $ 1.08
-0.02%
$ 137.59 million $ 93,317
Feb 4, 10 AM $ 1.08
+0.02%
$ 137.62 million $ 96,017
Feb 4, 9 AM $ 1.08
+0.00%
$ 137.59 million $ 98,660
Feb 4, 8 AM $ 1.08
+0.01%
$ 137.59 million $ 226,182
Feb 4, 7 AM $ 1.08
+0.00%
$ 137.61 million $ 218,092
Feb 4, 6 AM $ 1.08
+0.00%
$ 137.6 million $ 214,426
Feb 4, 5 AM $ 1.08
+0.00%
$ 137.6 million $ 204,560
Feb 4, 4 AM $ 1.08
+0.02%
$ 137.6 million $ 203,533
Feb 4, 3 AM $ 1.08
-0.02%
$ 137.57 million $ 213,873
Feb 4, 2 AM $ 1.08
+0.00%
$ 137.6 million $ 215,654
Feb 4, 1 AM $ 1.08
+0.00%
$ 137.59 million $ 215,047
Feb 4, 12 AM $ 1.08
+0.00%
$ 137.59 million $ 240,365
Feb 3, 11 PM $ 1.08
+0.02%
$ 137.59 million $ 317,406
Feb 3, 10 PM $ 1.08
+0.00%
$ 137.57 million $ 313,589
Feb 3, 9 PM $ 1.08
+0.00%
$ 137.57 million $ 312,226
Feb 3, 8 PM $ 1.08
-0.02%
$ 137.56 million $ 327,822
Feb 3, 7 PM $ 1.08
+0.00%
$ 137.59 million $ 332,919
Feb 3, 6 PM $ 1.08
+0.02%
$ 137.59 million $ 333,229
Feb 3, 5 PM $ 1.08
+0.00%
$ 137.55 million $ 329,647
Feb 3, 4 PM $ 1.08
-0.02%
$ 137.56 million $ 325,971
Feb 3, 3 PM $ 1.08
+0.00%
$ 137.58 million $ 328,647
Feb 3, 2 PM $ 1.08
-0.08%
$ 137.55 million $ 332,451
Feb 3, 1 PM $ 1.08
+0.00%
$ 120.28 million $ 356,144
Feb 3, 12 PM $ 1.08
+0.00%
$ 120.28 million $ 363,613
Feb 3, 11 AM $ 1.08
+0.00%
$ 120.28 million $ 397,028
Feb 3, 10 AM $ 1.08
+0.00%
$ 120.26 million $ 404,822
Feb 3, 9 AM $ 1.08
+0.02%
$ 120.28 million $ 483,106
Feb 3, 8 AM $ 1.08
-0.02%
$ 120.25 million $ 354,123
Feb 3, 7 AM $ 1.08
+0.02%
$ 120.28 million $ 354,973
Feb 3, 6 AM $ 1.08
+0.00%
$ 120.25 million $ 356,113
Feb 3, 5 AM $ 1.08
+0.00%
$ 120.26 million $ 385,558
Feb 3, 4 AM $ 1.08
-0.01%
$ 120.26 million $ 391,481
Feb 3, 3 AM $ 1.08
+0.02%
$ 120.27 million $ 485,358
Feb 3, 2 AM $ 1.08
-0.02%
$ 120.25 million $ 528,987
Feb 3, 1 AM $ 1.08
+0.02%
$ 120.27 million $ 529,704
Feb 3, 12 AM $ 1.08
-0.02%
$ 120.25 million $ 517,615
Feb 2, 11 PM $ 1.08
+0.00%
$ 120.27 million $ 444,514
Feb 2, 10 PM $ 1.08
+0.02%
$ 120.27 million $ 452,523
Feb 2, 9 PM $ 1.08
+0.00%
$ 120.27 million $ 457,639
Feb 2, 8 PM $ 1.08
+0.02%
$ 120.26 million $ 436,042
Feb 2, 7 PM $ 1.08
+0.15%
$ 120.24 million $ 419,289