PayFi Strategy Token Historical Data

PST Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 1.08
+0.00%
$ 137.73 million $ 226,020
Feb 8, 10 PM $ 1.08
+0.02%
$ 137.66 million $ 226,022
Feb 8, 9 PM $ 1.08
-0.02%
$ 137.64 million $ 95,513
Feb 8, 8 PM $ 1.08
+0.00%
$ 137.67 million $ 95,858
Feb 8, 7 PM $ 1.08
-0.02%
$ 137.64 million $ 107,771
Feb 8, 6 PM $ 1.08
+0.02%
$ 137.67 million $ 105,853
Feb 8, 5 PM $ 1.08
+0.00%
$ 137.64 million $ 111,039
Feb 8, 4 PM $ 1.08
+0.00%
$ 137.64 million $ 110,904
Feb 8, 3 PM $ 1.08
-0.02%
$ 137.64 million $ 110,663
Feb 8, 2 PM $ 1.08
+0.01%
$ 137.66 million $ 115,445
Feb 8, 1 PM $ 1.08
+0.00%
$ 137.65 million $ 68,589
Feb 8, 12 PM $ 1.08
+0.00%
$ 137.63 million $ 59,790
Feb 8, 11 AM $ 1.08
+0.00%
$ 137.63 million $ 59,835
Feb 8, 10 AM $ 1.08
+0.00%
$ 137.63 million $ 59,334
Feb 8, 9 AM $ 1.08
+0.00%
$ 137.63 million $ 62,901
Feb 8, 8 AM $ 1.08
+0.00%
$ 137.63 million $ 62,163
Feb 8, 7 AM $ 1.08
+0.00%
$ 137.63 million $ 82,747
Feb 8, 6 AM $ 1.08
-0.02%
$ 137.63 million $ 81,687
Feb 8, 5 AM $ 1.08
+0.02%
$ 137.66 million $ 83,144
Feb 8, 4 AM $ 1.08
+0.00%
$ 137.63 million $ 83,122
Feb 8, 3 AM $ 1.08
+0.00%
$ 137.63 million $ 73,343
Feb 8, 2 AM $ 1.08
+0.00%
$ 137.63 million $ 73,747
Feb 8, 1 AM $ 1.08
+0.00%
$ 137.63 million $ 74,275
Feb 8, 12 AM $ 1.08
+0.00%
$ 137.63 million $ 74,764
Feb 7, 11 PM $ 1.08
-0.02%
$ 137.63 million $ 73,996
Feb 7, 10 PM $ 1.08
-0.02%
$ 137.63 million $ 73,373
Feb 7, 9 PM $ 1.08
+0.00%
$ 137.63 million $ 60,745
Feb 7, 8 PM $ 1.08
+0.00%
$ 137.63 million $ 60,745
Feb 7, 7 PM $ 1.08
-0.02%
$ 137.63 million $ 48,841
Feb 7, 6 PM $ 1.08
+0.03%
$ 137.66 million $ 48,746
Feb 7, 5 PM $ 1.08
+0.00%
$ 137.63 million $ 46,021
Feb 7, 4 PM $ 1.08
+0.02%
$ 137.66 million $ 56,755
Feb 7, 3 PM $ 1.08
+0.00%
$ 137.63 million $ 57,969
Feb 7, 2 PM $ 1.08
+0.02%
$ 137.66 million $ 219,560
Feb 7, 1 PM $ 1.08
+0.00%
$ 137.63 million $ 213,307
Feb 7, 12 PM $ 1.08
+0.00%
$ 137.63 million $ 219,465
Feb 7, 11 AM $ 1.08
+0.00%
$ 137.63 million $ 237,636
Feb 7, 10 AM $ 1.08
-0.02%
$ 137.63 million $ 242,967
Feb 7, 9 AM $ 1.08
+0.00%
$ 137.66 million $ 283,661
Feb 7, 8 AM $ 1.08
+0.02%
$ 137.66 million $ 487,679
Feb 7, 7 AM $ 1.08
+0.02%
$ 137.67 million $ 466,178
Feb 7, 6 AM $ 1.08
+0.00%
$ 137.64 million $ 587,985
Feb 7, 5 AM $ 1.08
+0.00%
$ 137.64 million $ 590,502
Feb 7, 4 AM $ 1.08
+0.00%
$ 137.64 million $ 635,062
Feb 7, 3 AM $ 1.08
+0.00%
$ 137.64 million $ 655,355
Feb 7, 2 AM $ 1.08
+0.00%
$ 137.64 million $ 790,597
Feb 7, 1 AM $ 1.08
+0.00%
$ 137.64 million $ 1.24 million
Feb 7, 12 AM $ 1.08
-0.02%
$ 137.64 million $ 1.29 million
Feb 6, 11 PM $ 1.08
+0.00%
$ 137.67 million $ 1.51 million
Feb 6, 10 PM $ 1.08
+0.03%
$ 137.67 million $ 1.65 million