PayFi Strategy Token Historical Data

PST Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 1.08
-0.02%
$ 137.68 million $ 135,916
Feb 10, 11 PM $ 1.08
-0.02%
$ 137.71 million $ 136,429
Feb 10, 10 PM $ 1.08
+0.02%
$ 137.76 million $ 117,503
Feb 10, 9 PM $ 1.08
+0.00%
$ 137.76 million $ 116,430
Feb 10, 8 PM $ 1.08
+0.00%
$ 137.76 million $ 115,961
Feb 10, 7 PM $ 1.08
+0.03%
$ 137.75 million $ 142,875
Feb 10, 6 PM $ 1.08
+0.00%
$ 137.71 million $ 132,788
Feb 10, 5 PM $ 1.08
-0.02%
$ 137.71 million $ 132,771
Feb 10, 4 PM $ 1.08
+0.02%
$ 137.73 million $ 131,990
Feb 10, 3 PM $ 1.08
+0.01%
$ 137.71 million $ 131,280
Feb 10, 2 PM $ 1.08
-0.02%
$ 137.72 million $ 122,096
Feb 10, 1 PM $ 1.08
-0.02%
$ 137.75 million $ 99,418
Feb 10, 12 PM $ 1.08
+0.00%
$ 137.78 million $ 110,451
Feb 10, 11 AM $ 1.08
+0.00%
$ 137.75 million $ 118,284
Feb 10, 10 AM $ 1.08
-0.02%
$ 137.75 million $ 121,045
Feb 10, 9 AM $ 1.08
+0.04%
$ 137.78 million $ 122,064
Feb 10, 8 AM $ 1.08
+0.00%
$ 137.73 million $ 112,442
Feb 10, 7 AM $ 1.08
-0.01%
$ 137.73 million $ 111,839
Feb 10, 6 AM $ 1.08
+0.00%
$ 137.75 million $ 114,905
Feb 10, 5 AM $ 1.08
-0.03%
$ 137.75 million $ 107,425
Feb 10, 4 AM $ 1.08
+0.00%
$ 137.75 million $ 83,481
Feb 10, 3 AM $ 1.08
+0.00%
$ 137.76 million $ 83,481
Feb 10, 2 AM $ 1.08
+0.00%
$ 137.76 million $ 81,444
Feb 10, 1 AM $ 1.08
-0.01%
$ 137.76 million $ 81,444
Feb 10, 12 AM $ 1.08
+0.02%
$ 137.77 million $ 76,547
Feb 9, 11 PM $ 1.08
+0.00%
$ 137.74 million $ 75,032
Feb 9, 10 PM $ 1.08
+0.00%
$ 137.75 million $ 206,875
Feb 9, 9 PM $ 1.08
-0.02%
$ 137.74 million $ 206,965
Feb 9, 8 PM $ 1.08
+0.01%
$ 137.77 million $ 211,497
Feb 9, 7 PM $ 1.08
+0.00%
$ 137.75 million $ 205,659
Feb 9, 6 PM $ 1.08
+0.02%
$ 137.75 million $ 184,671
Feb 9, 5 PM $ 1.08
+0.00%
$ 137.72 million $ 185,128
Feb 9, 4 PM $ 1.08
-0.03%
$ 137.72 million $ 185,008
Feb 9, 3 PM $ 1.08
+0.02%
$ 137.75 million $ 185,520
Feb 9, 2 PM $ 1.08
+0.00%
$ 137.72 million $ 185,520
Feb 9, 1 PM $ 1.08
-0.02%
$ 137.72 million $ 227,958
Feb 9, 12 PM $ 1.08
+0.02%
$ 137.76 million $ 227,841
Feb 9, 11 AM $ 1.08
+0.00%
$ 137.72 million $ 220,021
Feb 9, 10 AM $ 1.08
+0.00%
$ 137.73 million $ 218,122
Feb 9, 9 AM $ 1.08
+0.02%
$ 137.75 million $ 216,802
Feb 9, 8 AM $ 1.08
+0.00%
$ 137.73 million $ 214,858
Feb 9, 7 AM $ 1.08
+0.00%
$ 137.73 million $ 217,252
Feb 9, 6 AM $ 1.08
-0.02%
$ 137.73 million $ 215,248
Feb 9, 5 AM $ 1.08
+0.00%
$ 137.76 million $ 215,597
Feb 9, 4 AM $ 1.08
+0.00%
$ 137.76 million $ 215,619
Feb 9, 3 AM $ 1.08
+0.02%
$ 137.76 million $ 225,658
Feb 9, 2 AM $ 1.08
+0.00%
$ 137.73 million $ 225,159
Feb 9, 1 AM $ 1.08
+0.00%
$ 137.73 million $ 225,159
Feb 9, 12 AM $ 1.08
+0.00%
$ 137.73 million $ 225,047
Feb 8, 11 PM $ 1.08
+0.00%
$ 137.73 million $ 226,020