PayFi Strategy Token Historical Data

PST Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 1.08
-0.02%
$ 137.72 million $ 433,491
Feb 13, 12 AM $ 1.08
+0.00%
$ 137.76 million $ 430,728
Feb 12, 11 PM $ 1.08
+0.00%
$ 137.85 million $ 430,730
Feb 12, 10 PM $ 1.08
+0.02%
$ 137.85 million $ 375,557
Feb 12, 9 PM $ 1.08
+0.00%
$ 137.83 million $ 376,366
Feb 12, 8 PM $ 1.08
+0.00%
$ 137.85 million $ 377,058
Feb 12, 7 PM $ 1.08
-0.01%
$ 137.83 million $ 377,077
Feb 12, 6 PM $ 1.08
-0.03%
$ 137.84 million $ 378,795
Feb 12, 5 PM $ 1.08
+0.00%
$ 137.87 million $ 370,454
Feb 12, 4 PM $ 1.08
+0.00%
$ 137.85 million $ 367,014
Feb 12, 3 PM $ 1.08
+0.00%
$ 137.84 million $ 362,633
Feb 12, 2 PM $ 1.08
+0.06%
$ 137.82 million $ 80,708
Feb 12, 1 PM $ 1.08
+0.06%
$ 137.73 million $ 46,845
Feb 12, 12 PM $ 1.08
+0.01%
$ 137.68 million $ 19,708
Feb 12, 11 AM $ 1.08
+0.00%
$ 137.67 million $ 16,383
Feb 12, 10 AM $ 1.08
+0.00%
$ 137.67 million $ 16,232
Feb 12, 9 AM $ 1.08
+4.32%
$ 137.64 million $ 40,798
Feb 12, 8 AM $ 1.04
-4.14%
$ 131.94 million $ 41,017
Feb 12, 7 AM $ 1.08
+0.00%
$ 137.64 million $ 42,132
Feb 12, 6 AM $ 1.08
-0.02%
$ 137.64 million $ 42,132
Feb 12, 5 AM $ 1.08
+0.00%
$ 137.67 million $ 42,111
Feb 12, 4 AM $ 1.08
+0.00%
$ 137.68 million $ 42,771
Feb 12, 3 AM $ 1.08
+0.00%
$ 137.65 million $ 43,852
Feb 12, 2 AM $ 1.08
+0.00%
$ 137.65 million $ 43,552
Feb 12, 1 AM $ 1.08
+0.00%
$ 137.65 million $ 43,552
Feb 12, 12 AM $ 1.08
+0.02%
$ 137.67 million $ 61,201
Feb 11, 11 PM $ 1.08
+0.00%
$ 137.65 million $ 62,002
Feb 11, 10 PM $ 1.08
+0.00%
$ 137.67 million $ 87,164
Feb 11, 9 PM $ 1.08
+0.00%
$ 137.67 million $ 88,223
Feb 11, 8 PM $ 1.08
+0.02%
$ 137.67 million $ 88,223
Feb 11, 7 PM $ 1.08
-0.02%
$ 137.65 million $ 89,405
Feb 11, 6 PM $ 1.08
+0.02%
$ 137.68 million $ 97,763
Feb 11, 5 PM $ 1.08
+0.00%
$ 137.65 million $ 96,078
Feb 11, 4 PM $ 1.08
+0.00%
$ 137.65 million $ 97,033
Feb 11, 3 PM $ 1.08
-0.03%
$ 137.65 million $ 96,309
Feb 11, 2 PM $ 1.08
+0.02%
$ 137.69 million $ 130,570
Feb 11, 1 PM $ 1.08
+0.00%
$ 137.66 million $ 130,070
Feb 11, 12 PM $ 1.08
-0.02%
$ 137.66 million $ 130,202
Feb 11, 11 AM $ 1.08
+0.02%
$ 137.69 million $ 130,206
Feb 11, 10 AM $ 1.08
-0.02%
$ 137.66 million $ 130,206
Feb 11, 9 AM $ 1.08
-0.01%
$ 137.68 million $ 129,844
Feb 11, 8 AM $ 1.08
+0.00%
$ 137.7 million $ 116,865
Feb 11, 7 AM $ 1.08
+0.00%
$ 137.7 million $ 116,411
Feb 11, 6 AM $ 1.08
+0.00%
$ 137.7 million $ 116,057
Feb 11, 5 AM $ 1.08
+0.00%
$ 137.7 million $ 124,144
Feb 11, 4 AM $ 1.08
+0.00%
$ 137.71 million $ 147,102
Feb 11, 3 AM $ 1.08
-0.02%
$ 137.71 million $ 148,557
Feb 11, 2 AM $ 1.08
+0.00%
$ 137.73 million $ 148,557
Feb 11, 1 AM $ 1.08
+0.04%
$ 137.73 million $ 148,557
Feb 11, 12 AM $ 1.08
-0.02%
$ 137.68 million $ 135,916