PayFi Strategy Token Historical Data

PST Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 1.08
+0.00%
$ 137.86 million $ 132,244
Feb 15, 12 AM $ 1.08
+0.00%
$ 137.83 million $ 135,165
Feb 14, 11 PM $ 1.08
-0.02%
$ 137.83 million $ 136,695
Feb 14, 10 PM $ 1.08
+0.02%
$ 137.86 million $ 139,225
Feb 14, 9 PM $ 1.08
-0.02%
$ 137.83 million $ 138,493
Feb 14, 8 PM $ 1.08
-0.01%
$ 137.86 million $ 138,486
Feb 14, 7 PM $ 1.08
+0.03%
$ 137.86 million $ 138,112
Feb 14, 6 PM $ 1.08
+0.00%
$ 137.83 million $ 138,112
Feb 14, 5 PM $ 1.08
+0.00%
$ 137.83 million $ 137,899
Feb 14, 4 PM $ 1.08
-0.02%
$ 137.83 million $ 139,801
Feb 14, 3 PM $ 1.08
+0.02%
$ 137.86 million $ 140,721
Feb 14, 2 PM $ 1.08
+0.00%
$ 137.83 million $ 139,782
Feb 14, 1 PM $ 1.08
+0.00%
$ 137.83 million $ 149,336
Feb 14, 12 PM $ 1.08
+0.00%
$ 137.83 million $ 158,710
Feb 14, 11 AM $ 1.08
-0.02%
$ 137.83 million $ 156,465
Feb 14, 10 AM $ 1.08
+0.00%
$ 137.85 million $ 152,235
Feb 14, 9 AM $ 1.08
+0.00%
$ 137.86 million $ 150,716
Feb 14, 8 AM $ 1.08
+0.13%
$ 137.86 million $ 156,901
Feb 14, 7 AM $ 1.08
+0.00%
$ 137.71 million $ 51,899
Feb 14, 6 AM $ 1.08
+0.02%
$ 137.71 million $ 50,135
Feb 14, 5 AM $ 1.08
+0.00%
$ 137.68 million $ 55,839
Feb 14, 4 AM $ 1.08
+0.02%
$ 137.71 million $ 56,276
Feb 14, 3 AM $ 1.08
+0.00%
$ 137.68 million $ 56,562
Feb 14, 2 AM $ 1.08
+0.00%
$ 137.68 million $ 56,602
Feb 14, 1 AM $ 1.08
-0.12%
$ 137.68 million $ 56,602
Feb 14, 12 AM $ 1.08
+0.00%
$ 137.71 million $ 56,520
Feb 13, 11 PM $ 1.08
+0.02%
$ 137.71 million $ 110,108
Feb 13, 10 PM $ 1.08
+0.00%
$ 137.69 million $ 107,577
Feb 13, 9 PM $ 1.08
+0.00%
$ 137.69 million $ 107,509
Feb 13, 8 PM $ 1.08
+0.00%
$ 137.69 million $ 107,507
Feb 13, 7 PM $ 1.08
+0.00%
$ 137.71 million $ 107,427
Feb 13, 6 PM $ 1.08
+0.00%
$ 137.71 million $ 107,427
Feb 13, 5 PM $ 1.08
+0.00%
$ 137.71 million $ 117,173
Feb 13, 4 PM $ 1.08
+0.00%
$ 137.71 million $ 119,329
Feb 13, 3 PM $ 1.08
-0.01%
$ 137.67 million $ 123,608
Feb 13, 2 PM $ 1.08
-0.03%
$ 137.68 million $ 411,023
Feb 13, 1 PM $ 1.08
+0.01%
$ 137.72 million $ 437,093
Feb 13, 12 PM $ 1.08
+0.00%
$ 137.71 million $ 453,142
Feb 13, 11 AM $ 1.08
+0.12%
$ 137.72 million $ 455,749
Feb 13, 10 AM $ 1.08
+0.02%
$ 137.75 million $ 447,038
Feb 13, 9 AM $ 1.08
-0.01%
$ 137.73 million $ 446,686
Feb 13, 8 AM $ 1.08
+0.00%
$ 137.74 million $ 441,034
Feb 13, 7 AM $ 1.08
+0.00%
$ 137.74 million $ 440,110
Feb 13, 6 AM $ 1.08
-0.01%
$ 137.73 million $ 439,908
Feb 13, 5 AM $ 1.08
+0.02%
$ 137.75 million $ 433,645
Feb 13, 4 AM $ 1.08
-0.02%
$ 137.72 million $ 433,977
Feb 13, 3 AM $ 1.08
+0.02%
$ 137.75 million $ 433,230
Feb 13, 2 AM $ 1.08
+0.00%
$ 137.72 million $ 433,523
Feb 13, 1 AM $ 1.08
-0.02%
$ 137.72 million $ 433,491
Feb 13, 12 AM $ 1.08
+0.00%
$ 137.76 million $ 430,728