PayFi Strategy Token Historical Data

PST Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 1.08
+0.02%
$ 137.97 million $ 83,476
Feb 17, 1 AM $ 1.08
+0.00%
$ 137.94 million $ 83,227
Feb 17, 12 AM $ 1.08
-0.03%
$ 137.95 million $ 82,198
Feb 16, 11 PM $ 1.08
+0.00%
$ 137.98 million $ 74,883
Feb 16, 10 PM $ 1.08
+0.00%
$ 137.98 million $ 74,881
Feb 16, 9 PM $ 1.08
+0.02%
$ 137.99 million $ 77,411
Feb 16, 8 PM $ 1.08
+0.00%
$ 137.96 million $ 79,181
Feb 16, 7 PM $ 1.08
-0.02%
$ 137.93 million $ 79,183
Feb 16, 6 PM $ 1.08
+0.00%
$ 137.96 million $ 51,453
Feb 16, 5 PM $ 1.08
+0.01%
$ 137.96 million $ 51,479
Feb 16, 4 PM $ 1.08
+0.03%
$ 137.95 million $ 105,078
Feb 16, 3 PM $ 1.08
+0.00%
$ 137.91 million $ 95,078
Feb 16, 2 PM $ 1.08
-0.02%
$ 137.91 million $ 94,024
Feb 16, 1 PM $ 1.08
-0.01%
$ 137.91 million $ 93,670
Feb 16, 12 PM $ 1.08
+0.00%
$ 137.93 million $ 90,008
Feb 16, 11 AM $ 1.08
-0.02%
$ 137.93 million $ 113,157
Feb 16, 10 AM $ 1.08
+0.02%
$ 137.96 million $ 113,261
Feb 16, 9 AM $ 1.08
+0.03%
$ 137.93 million $ 112,939
Feb 16, 8 AM $ 1.08
-0.02%
$ 137.89 million $ 94,450
Feb 16, 7 AM $ 1.08
+0.02%
$ 137.91 million $ 107,416
Feb 16, 6 AM $ 1.08
+0.00%
$ 137.89 million $ 106,565
Feb 16, 5 AM $ 1.08
-0.02%
$ 137.89 million $ 106,782
Feb 16, 4 AM $ 1.08
+0.00%
$ 137.91 million $ 106,864
Feb 16, 3 AM $ 1.08
+0.02%
$ 137.92 million $ 104,972
Feb 16, 2 AM $ 1.08
+0.00%
$ 137.88 million $ 104,972
Feb 16, 1 AM $ 1.08
-0.02%
$ 137.88 million $ 104,973
Feb 16, 12 AM $ 1.08
+0.00%
$ 137.91 million $ 104,818
Feb 15, 11 PM $ 1.08
+0.00%
$ 137.91 million $ 105,821
Feb 15, 10 PM $ 1.08
+0.02%
$ 137.91 million $ 105,822
Feb 15, 9 PM $ 1.08
+0.00%
$ 137.88 million $ 103,547
Feb 15, 8 PM $ 1.08
-0.03%
$ 137.88 million $ 103,556
Feb 15, 7 PM $ 1.08
+0.02%
$ 137.92 million $ 96,864
Feb 15, 6 PM $ 1.08
-0.02%
$ 137.89 million $ 96,849
Feb 15, 5 PM $ 1.08
+0.09%
$ 137.92 million $ 97,311
Feb 15, 4 PM $ 1.08
+0.00%
$ 137.8 million $ 43,810
Feb 15, 3 PM $ 1.08
+0.00%
$ 137.8 million $ 43,811
Feb 15, 2 PM $ 1.08
+0.00%
$ 137.8 million $ 44,768
Feb 15, 1 PM $ 1.08
+0.00%
$ 137.79 million $ 44,900
Feb 15, 12 PM $ 1.08
+0.00%
$ 137.84 million $ 44,873
Feb 15, 11 AM $ 1.08
+0.00%
$ 137.83 million $ 23,901
Feb 15, 10 AM $ 1.08
+0.00%
$ 137.87 million $ 37,257
Feb 15, 9 AM $ 1.08
+0.00%
$ 137.86 million $ 38,875
Feb 15, 8 AM $ 1.08
-0.01%
$ 137.86 million $ 37,372
Feb 15, 7 AM $ 1.08
+0.02%
$ 137.87 million $ 133,509
Feb 15, 6 AM $ 1.08
+0.00%
$ 137.83 million $ 130,107
Feb 15, 5 AM $ 1.08
+0.00%
$ 137.83 million $ 132,420
Feb 15, 4 AM $ 1.08
-0.02%
$ 137.83 million $ 132,224
Feb 15, 3 AM $ 1.08
+0.00%
$ 137.86 million $ 132,247
Feb 15, 2 AM $ 1.08
+0.01%
$ 137.87 million $ 132,247
Feb 15, 1 AM $ 1.08
+0.00%
$ 137.86 million $ 132,244