Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayFi Strategy Token Historical Data

PST Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $1.08
+0.00%
$119.99 million $1.12 million
Jan 22, 2026 $1.08
+0.02%
$119.99 million $56,627
Jan 21, 2026 $1.08
+0.02%
$119.96 million $86,253
Jan 20, 2026 $1.08
+0.02%
$119.94 million $108,116
Jan 19, 2026 $1.08
+0.04%
$119.91 million $224,522
Jan 18, 2026 $1.08
+0.00%
$119.86 million $58,990
Jan 17, 2026 $1.08
+0.00%
$119.84 million $75,971
Jan 16, 2026 $1.08
+0.02%
$119.84 million $1.21 million
Jan 15, 2026 $1.08
-0.01%
$119.79 million $673,916
Jan 14, 2026 $1.08
+0.04%
$119.79 million $608,791
Jan 13, 2026 $1.08
+0.01%
$119.74 million $526,424
Jan 12, 2026 $1.07
+0.02%
$119.71 million $73,261
Jan 11, 2026 $1.07
+0.00%
$119.69 million $111,931
Jan 10, 2026 $1.07
+0.02%
$119.68 million $320,343
Jan 9, 2026 $1.07
+0.02%
$119.66 million $69,022
Jan 8, 2026 $1.07
+0.04%
$119.63 million $125,390
Jan 7, 2026 $1.07
+0.03%
$119.59 million $1.23 million
Jan 6, 2026 $1.07
+0.00%
$119.56 million $187,114
Jan 5, 2026 $1.07
+0.03%
$119.54 million $484,548
Jan 4, 2026 $1.07
-0.03%
$119.49 million $19,473
Jan 3, 2026 $1.07
+0.07%
$119.52 million $90,884
Jan 2, 2026 $1.07
+0.04%
$118.09 million $75,965
Jan 1, 2026 $1.07
+0.01%
$118.06 million $449,253
Dec 31, 2025 $1.07
+0.03%
$118.05 million $102,898
Dec 30, 2025 $1.07
+0.02%
$117.99 million $232,621
Dec 29, 2025 $1.07
+0.05%
$118 million $984,312
Dec 28, 2025 $1.07
+0.01%
$117.96 million $239,649
Dec 27, 2025 $1.07
+0.04%
$117.92 million $464,650
Dec 26, 2025 $1.07
+0.04%
$117.88 million $366,623
Dec 25, 2025 $1.07
+0.02%
$117.85 million $339,002
Dec 24, 2025 $1.07
+0.03%
$117.86 million $375,044
Dec 23, 2025 $1.07
+0.02%
$117.79 million $86,651
Dec 22, 2025 $1.07
+0.01%
$117.79 million $131,584
Dec 21, 2025 $1.07
-0.01%
$117.77 million $228,675
Dec 20, 2025 $1.07
+0.04%
$117.76 million $107,237
Dec 19, 2025 $1.07
+0.03%
$117.69 million $120,352
Dec 18, 2025 $1.07
-0.02%
$117.65 million $193,530
Dec 17, 2025 $1.07
+0.10%
$117.68 million $456,985
Dec 16, 2025 $1.07
+0.05%
$117.59 million $364,596
Dec 15, 2025 $1.07
-0.06%
$117.5 million $680,941
Dec 14, 2025 $1.07
-0.06%
$117.53 million $1.04 million
Dec 13, 2025 $1.07
+0.04%
$117.58 million $193,462
Dec 12, 2025 $1.07
+0.04%
$117.52 million $39,030
Dec 11, 2025 $1.07
+0.05%
$117.47 million $894,927
Dec 10, 2025 $1.07
+0.02%
$117.87 million $210,748
Dec 9, 2025 $1.07
+0.03%
$118.79 million $1.02 million
Dec 8, 2025 $1.07
+0.00%
$117.41 million $258,667
Dec 7, 2025 $1.07
+0.05%
$116.81 million $73,016
Dec 6, 2025 $1.07
+0.10%
$115.45 million $193,678
Dec 5, 2025 $1.06
-0.05%
$109.21 million $416,170