PayFi Strategy Token Historical Data

PST Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 1.08
+0.00%
$ 138.02 million $ 107,336
Feb 19, 2 AM $ 1.08
+0.00%
$ 138.01 million $ 106,336
Feb 19, 1 AM $ 1.08
+0.01%
$ 138.01 million $ 105,348
Feb 19, 12 AM $ 1.08
-0.01%
$ 138.02 million $ 99,125
Feb 18, 11 PM $ 1.08
-0.02%
$ 138.03 million $ 89,959
Feb 18, 10 PM $ 1.08
+0.02%
$ 138.05 million $ 93,956
Feb 18, 9 PM $ 1.08
+0.00%
$ 138.02 million $ 93,548
Feb 18, 8 PM $ 1.08
-0.02%
$ 138.02 million $ 93,547
Feb 18, 7 PM $ 1.08
+0.00%
$ 138.02 million $ 123,007
Feb 18, 6 PM $ 1.08
+0.00%
$ 138.02 million $ 237,929
Feb 18, 5 PM $ 1.08
-0.03%
$ 138.02 million $ 240,512
Feb 18, 4 PM $ 1.11
+2.56%
$ 141.55 million $ 241,157
Feb 18, 3 PM $ 1.08
+0.02%
$ 138.05 million $ 240,122
Feb 18, 2 PM $ 1.08
+0.03%
$ 138.02 million $ 240,518
Feb 18, 1 PM $ 1.08
-0.02%
$ 137.98 million $ 197,936
Feb 18, 12 PM $ 1.08
+0.02%
$ 137.98 million $ 199,925
Feb 18, 11 AM $ 1.08
-0.12%
$ 137.85 million $ 201,231
Feb 18, 10 AM $ 1.08
+0.00%
$ 137.98 million $ 201,199
Feb 18, 9 AM $ 1.08
+0.00%
$ 137.98 million $ 202,301
Feb 18, 8 AM $ 1.08
+0.00%
$ 137.98 million $ 202,302
Feb 18, 7 AM $ 1.08
-0.02%
$ 137.98 million $ 202,252
Feb 18, 6 AM $ 1.08
+0.03%
$ 138.01 million $ 202,252
Feb 18, 5 AM $ 1.08
+0.00%
$ 137.96 million $ 191,039
Feb 18, 4 AM $ 1.08
+0.00%
$ 137.97 million $ 191,378
Feb 18, 3 AM $ 1.08
+0.00%
$ 137.97 million $ 191,381
Feb 18, 2 AM $ 1.08
-0.02%
$ 137.97 million $ 191,381
Feb 18, 1 AM $ 1.08
+0.00%
$ 137.99 million $ 191,619
Feb 18, 12 AM $ 1.08
+0.00%
$ 137.96 million $ 187,827
Feb 17, 11 PM $ 1.08
+0.00%
$ 137.96 million $ 196,146
Feb 17, 10 PM $ 1.08
+0.00%
$ 137.97 million $ 192,139
Feb 17, 9 PM $ 1.08
+0.00%
$ 137.97 million $ 192,142
Feb 17, 8 PM $ 1.08
+0.05%
$ 137.97 million $ 197,696
Feb 17, 7 PM $ 1.08
+0.06%
$ 137.9 million $ 143,567
Feb 17, 6 PM $ 1.08
+0.00%
$ 137.94 million $ 56,113
Feb 17, 5 PM $ 1.08
+1.59%
$ 137.95 million $ 53,099
Feb 17, 4 PM $ 1.08
+0.00%
$ 137.95 million $ 51,144
Feb 17, 3 PM $ 1.08
-0.02%
$ 137.95 million $ 59,953
Feb 17, 2 PM $ 1.08
+0.02%
$ 137.97 million $ 60,564
Feb 17, 1 PM $ 1.08
+0.02%
$ 137.97 million $ 59,172
Feb 17, 12 PM $ 1.08
+0.02%
$ 137.97 million $ 62,279
Feb 17, 11 AM $ 1.08
+0.00%
$ 137.94 million $ 60,997
Feb 17, 10 AM $ 1.08
+0.02%
$ 137.97 million $ 61,000
Feb 17, 9 AM $ 1.08
+0.00%
$ 137.94 million $ 60,719
Feb 17, 8 AM $ 1.08
+0.00%
$ 137.98 million $ 80,967
Feb 17, 7 AM $ 1.08
+0.03%
$ 137.98 million $ 80,959
Feb 17, 6 AM $ 1.08
+0.00%
$ 137.94 million $ 81,811
Feb 17, 5 AM $ 1.08
+0.00%
$ 137.94 million $ 81,811
Feb 17, 4 AM $ 1.08
-0.02%
$ 137.94 million $ 81,586
Feb 17, 3 AM $ 1.08
+0.00%
$ 137.97 million $ 83,476
Feb 17, 2 AM $ 1.08
+0.02%
$ 137.97 million $ 83,476