PayFi Strategy Token Historical Data

PST Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 1.08
-0.02%
$ 138.17 million $ 147,211
Feb 25, 5 AM $ 1.08
+0.00%
$ 138.19 million $ 148,908
Feb 25, 4 AM $ 1.08
+0.00%
$ 138.19 million $ 149,160
Feb 25, 3 AM $ 1.08
+0.00%
$ 138.19 million $ 149,160
Feb 25, 2 AM $ 1.08
+0.02%
$ 138.19 million $ 150,988
Feb 25, 1 AM $ 1.08
+0.00%
$ 138.16 million $ 155,419
Feb 25, 12 AM $ 1.08
+0.00%
$ 138.16 million $ 155,416
Feb 24, 11 PM $ 1.08
-0.02%
$ 138.16 million $ 165,437
Feb 24, 10 PM $ 1.08
+0.02%
$ 138.2 million $ 163,085
Feb 24, 9 PM $ 1.08
+0.00%
$ 138.19 million $ 163,086
Feb 24, 8 PM $ 1.08
+0.02%
$ 138.18 million $ 158,071
Feb 24, 7 PM $ 1.08
+0.00%
$ 138.14 million $ 128,458
Feb 24, 6 PM $ 1.08
-0.01%
$ 138.14 million $ 135,019
Feb 24, 5 PM $ 1.08
+0.00%
$ 138.15 million $ 68,906
Feb 24, 4 PM $ 1.08
-0.02%
$ 138.15 million $ 73,898
Feb 24, 3 PM $ 1.08
+0.03%
$ 138.18 million $ 73,822
Feb 24, 2 PM $ 1.08
+0.03%
$ 138.18 million $ 77,740
Feb 24, 1 PM $ 1.08
+0.00%
$ 138.15 million $ 78,001
Feb 24, 12 PM $ 1.08
+0.00%
$ 138.12 million $ 60,742
Feb 24, 11 AM $ 1.08
+0.00%
$ 138.12 million $ 60,952
Feb 24, 10 AM $ 1.08
+0.00%
$ 138.12 million $ 61,382
Feb 24, 9 AM $ 1.08
-0.04%
$ 138.12 million $ 64,329
Feb 24, 8 AM $ 1.08
+0.00%
$ 138.14 million $ 43,489
Feb 24, 7 AM $ 1.08
+0.00%
$ 138.14 million $ 43,471
Feb 24, 6 AM $ 1.08
+0.00%
$ 138.14 million $ 42,325
Feb 24, 5 AM $ 1.08
+0.00%
$ 138.14 million $ 40,908
Feb 24, 4 AM $ 1.08
+0.00%
$ 138.14 million $ 46,880
Feb 24, 3 AM $ 1.08
+0.00%
$ 138.14 million $ 46,895
Feb 24, 2 AM $ 1.08
+0.01%
$ 138.17 million $ 45,212
Feb 24, 1 AM $ 1.08
+0.00%
$ 138.16 million $ 40,058
Feb 24, 12 AM $ 1.08
+0.00%
$ 138.11 million $ 41,980
Feb 23, 11 PM $ 1.08
+0.00%
$ 138.11 million $ 36,781
Feb 23, 10 PM $ 1.08
+0.00%
$ 138.14 million $ 36,512
Feb 23, 9 PM $ 1.08
+0.00%
$ 138.14 million $ 36,521
Feb 23, 8 PM $ 1.08
+0.02%
$ 138.14 million $ 37,457
Feb 23, 7 PM $ 1.08
-0.01%
$ 138.12 million $ 37,399
Feb 23, 6 PM $ 1.08
+0.00%
$ 138.15 million $ 30,830
Feb 23, 5 PM $ 1.08
+0.00%
$ 138.15 million $ 30,877
Feb 23, 4 PM $ 1.08
-0.02%
$ 138.12 million $ 26,782
Feb 23, 3 PM $ 1.08
+0.03%
$ 138.15 million $ 26,781
Feb 23, 2 PM $ 1.08
+0.03%
$ 138.15 million $ 22,862
Feb 23, 1 PM $ 1.08
+0.00%
$ 138.11 million $ 22,932
Feb 23, 12 PM $ 1.08
+0.02%
$ 138.14 million $ 23,107
Feb 23, 11 AM $ 1.08
-0.02%
$ 138.11 million $ 22,994
Feb 23, 10 AM $ 1.08
+0.00%
$ 138.12 million $ 22,564
Feb 23, 9 AM $ 1.08
+0.00%
$ 138.12 million $ 19,929
Feb 23, 8 AM $ 1.08
+0.02%
$ 138.15 million $ 21,710
Feb 23, 7 AM $ 1.08
+0.00%
$ 138.12 million $ 209,472
Feb 23, 6 AM $ 1.08
-0.02%
$ 138.12 million $ 208,841
Feb 23, 5 AM $ 1.08
+0.02%
$ 138.14 million $ 209,368